조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.07 | +0.0900 | +0.90% | 10.12 | 10.12 | 9.70 | 85,552 |
| 2026-06-17 | 9.98 | -0.5900 | -5.58% | 10.46 | 10.68 | 9.50 | 151,303 |
| 2026-06-16 | 10.57 | -0.4650 | -4.21% | 11.08 | 11.13 | 10.21 | 336,064 |
| 2026-06-15 | 11.04 | -0.3850 | -3.37% | 11.61 | 11.70 | 10.88 | 92,801 |
| 2026-06-12 | 11.42 | -0.2000 | -1.72% | 11.62 | 11.75 | 11.34 | 55,707 |
| 2026-06-11 | 11.62 | +0.1700 | +1.48% | 11.47 | 11.72 | 11.16 | 47,503 |
| 2026-06-10 | 11.45 | +0.1600 | +1.42% | 11.25 | 12.21 | 11.25 | 80,803 |
| 2026-06-09 | 11.29 | +0.2400 | +2.17% | 11.18 | 11.45 | 10.81 | 73,641 |
| 2026-06-08 | 11.05 | -0.0200 | -0.18% | 11.13 | 11.45 | 11.04 | 46,619 |
| 2026-06-05 | 11.07 | -0.0700 | -0.63% | 11.15 | 11.53 | 10.93 | 79,156 |
| 2026-06-04 | 11.14 | +0.9400 | +9.22% | 10.35 | 11.26 | 10.35 | 114,509 |
| 2026-06-03 | 10.20 | +0.0300 | +0.29% | 10.10 | 10.34 | 9.81 | 138,664 |
| 2026-06-02 | 10.17 | -0.9300 | -8.38% | 11.08 | 11.10 | 10.16 | 147,484 |
| 2026-06-01 | 11.10 | -0.3200 | -2.80% | 11.25 | 12.05 | 11.07 | 173,501 |
| 2026-05-29 | 11.42 | -0.3900 | -3.30% | 11.87 | 11.94 | 11.34 | 103,921 |
| 2026-05-28 | 11.81 | +0.0900 | +0.77% | 11.61 | 12.17 | 11.33 | 95,736 |
| 2026-05-27 | 11.72 | -0.1700 | -1.43% | 11.90 | 12.13 | 11.60 | 181,588 |
| 2026-05-26 | 11.89 | -0.2200 | -1.82% | 12.35 | 12.41 | 11.72 | 240,594 |
| 2026-05-22 | 12.11 | -0.5400 | -4.27% | 12.88 | 13.00 | 12.09 | 335,428 |
| 2026-05-21 | 12.65 | +0.8800 | +7.48% | 11.77 | 13.01 | 11.63 | 871,939 |