조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.47 | -0.3100 | -2.10% | 14.87 | 15.00 | 14.43 | 48,406 |
| 2026-10-12 | 14.78 | +0.3600 | +2.50% | 14.63 | 14.95 | 14.60 | 36,857 |
| 2026-10-09 | 14.42 | +0.3700 | +2.63% | 14.02 | 14.59 | 14.00 | 64,497 |
| 2026-10-08 | 14.05 | -0.3300 | -2.29% | 14.36 | 14.36 | 13.75 | 62,780 |
| 2026-10-07 | 14.38 | -0.2600 | -1.78% | 14.55 | 14.84 | 14.36 | 52,093 |
| 2026-10-06 | 14.64 | -0.6600 | -4.31% | 15.43 | 15.43 | 14.56 | 116,185 |
| 2026-10-05 | 15.30 | +1.03 | +7.22% | 14.39 | 15.40 | 14.27 | 130,638 |
| 2026-10-02 | 14.27 | +0.5100 | +3.71% | 13.97 | 14.61 | 13.70 | 151,651 |
| 2026-10-01 | 13.76 | -0.3100 | -2.20% | 14.12 | 14.54 | 13.45 | 158,841 |
| 2026-09-30 | 14.07 | -0.0200 | -0.14% | 13.99 | 14.13 | 13.56 | 56,797 |
| 2026-09-29 | 14.09 | -0.0900 | -0.63% | 14.14 | 14.21 | 13.63 | 53,833 |
| 2026-09-28 | 14.18 | -0.9200 | -6.09% | 14.88 | 14.88 | 14.10 | 52,942 |
| 2026-09-25 | 15.10 | +0.2800 | +1.89% | 14.79 | 15.35 | 14.69 | 65,419 |
| 2026-09-24 | 14.82 | +0.0600 | +0.41% | 14.70 | 14.93 | 14.43 | 45,213 |
| 2026-09-23 | 14.76 | -0.6600 | -4.28% | 15.33 | 15.69 | 14.55 | 61,831 |
| 2026-09-22 | 15.42 | -0.1800 | -1.15% | 15.62 | 15.85 | 15.28 | 61,305 |
| 2026-09-21 | 15.60 | +0.0200 | +0.13% | 15.67 | 15.78 | 15.17 | 58,979 |
| 2026-09-18 | 15.58 | +0.1900 | +1.23% | 15.38 | 15.88 | 15.13 | 238,367 |
| 2026-09-17 | 15.39 | +0.0800 | +0.52% | 15.57 | 15.64 | 15.13 | 73,865 |
| 2026-09-16 | 15.31 | +0.0800 | +0.53% | 15.26 | 15.62 | 15.11 | 55,057 |