조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.75 | +0.0400 | +0.19% | 20.69 | 20.75 | 20.68 | 263,179 |
| 2026-05-19 | 20.71 | -0.0300 | -0.14% | 20.71 | 20.72 | 20.68 | 697,499 |
| 2026-05-18 | 20.74 | -0.0100 | -0.05% | 20.74 | 20.76 | 20.73 | 174,468 |
| 2026-05-15 | 20.75 | -0.0600 | -0.29% | 20.77 | 20.78 | 20.75 | 293,552 |
| 2026-05-14 | 20.81 | +0.0100 | +0.05% | 20.83 | 20.83 | 20.80 | 812,558 |
| 2026-05-13 | 20.80 | -0.0150 | -0.07% | 20.82 | 20.82 | 20.78 | 132,149 |
| 2026-05-12 | 20.81 | -0.0254 | -0.12% | 20.84 | 20.84 | 20.79 | 214,517 |
| 2026-05-11 | 20.84 | -0.0096 | -0.05% | 20.80 | 20.85 | 20.80 | 233,024 |
| 2026-05-08 | 20.85 | +0.0350 | +0.17% | 20.84 | 20.87 | 20.82 | 226,399 |
| 2026-05-07 | 20.81 | -0.0100 | -0.05% | 20.87 | 20.87 | 20.81 | 243,817 |
| 2026-05-06 | 20.82 | +0.0200 | +0.10% | 20.81 | 20.83 | 20.77 | 285,762 |
| 2026-05-05 | 20.80 | +0.0100 | +0.05% | 20.79 | 20.81 | 20.78 | 395,111 |
| 2026-05-04 | 20.79 | -0.0200 | -0.10% | 20.80 | 20.83 | 20.76 | 434,767 |
| 2026-05-01 | 20.81 | +0.0100 | +0.05% | 20.82 | 20.83 | 20.79 | 457,031 |
| 2026-04-30 | 20.80 | -0.0900 | -0.43% | 20.83 | 20.83 | 20.78 | 1,260,260 |
| 2026-04-29 | 20.89 | -0.0299 | -0.14% | 20.92 | 20.92 | 20.84 | 454,723 |
| 2026-04-28 | 20.92 | +0.0099 | +0.05% | 20.92 | 20.93 | 20.89 | 401,491 |
| 2026-04-27 | 20.91 | -0.0150 | -0.07% | 20.93 | 20.94 | 20.91 | 489,910 |
| 2026-04-24 | 20.93 | +0.0200 | +0.10% | 20.89 | 20.93 | 20.87 | 175,151 |
| 2026-04-23 | 20.91 | -0.0100 | -0.05% | 20.92 | 20.94 | 20.89 | 221,006 |