조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.19 | +0.0243 | +0.12% | 20.22 | 20.31 | 20.17 | 285,618 |
| 2026-10-12 | 20.17 | -0.0050 | -0.02% | 20.14 | 20.18 | 20.14 | 212,802 |
| 2026-10-09 | 20.18 | +0.0003 | +0.00% | 20.17 | 20.23 | 20.15 | 329,295 |
| 2026-10-08 | 20.17 | +0.0397 | +0.20% | 20.09 | 20.22 | 20.09 | 389,967 |
| 2026-10-07 | 20.14 | +0.0150 | +0.07% | 20.09 | 20.15 | 20.09 | 775,787 |
| 2026-10-06 | 20.12 | +0.0300 | +0.15% | 20.09 | 20.15 | 20.09 | 473,408 |
| 2026-10-05 | 20.09 | -0.0200 | -0.10% | 20.09 | 20.11 | 20.07 | 352,619 |
| 2026-10-02 | 20.11 | -0.0200 | -0.10% | 20.14 | 20.19 | 20.07 | 671,239 |
| 2026-10-01 | 20.13 | +0.0100 | +0.05% | 20.12 | 20.21 | 20.08 | 818,480 |
| 2026-09-30 | 20.12 | -0.1258 | -0.62% | 20.16 | 20.17 | 20.10 | 807,347 |
| 2026-09-29 | 20.25 | -0.0242 | -0.12% | 20.28 | 20.28 | 20.20 | 1,255,690 |
| 2026-09-28 | 20.27 | -0.0416 | -0.20% | 20.30 | 20.30 | 20.20 | 367,479 |
| 2026-09-25 | 20.31 | +0.0116 | +0.06% | 20.30 | 20.32 | 20.25 | 457,012 |
| 2026-09-24 | 20.30 | -0.0554 | -0.27% | 20.35 | 20.38 | 20.27 | 507,230 |
| 2026-09-23 | 20.36 | -0.1196 | -0.58% | 20.46 | 20.46 | 20.33 | 405,474 |
| 2026-09-22 | 20.48 | +0.0200 | +0.10% | 20.45 | 20.48 | 20.44 | 445,283 |
| 2026-09-21 | 20.46 | +0.0200 | +0.10% | 20.44 | 20.47 | 20.44 | 262,641 |
| 2026-09-18 | 20.44 | -0.0314 | -0.15% | 20.45 | 20.45 | 20.43 | 196,241 |
| 2026-09-17 | 20.47 | +0.0514 | +0.25% | 20.43 | 20.48 | 20.43 | 420,500 |
| 2026-09-16 | 20.42 | -0.0003 | 0.00% | 20.43 | 20.47 | 20.40 | 248,997 |