조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.83 | +0.0250 | +0.12% | 20.85 | 20.85 | 20.81 | 272,705 |
| 2026-06-17 | 20.80 | -0.0450 | -0.22% | 20.86 | 20.86 | 20.79 | 382,252 |
| 2026-06-16 | 20.85 | +0.0297 | +0.14% | 20.85 | 20.86 | 20.82 | 244,833 |
| 2026-06-15 | 20.82 | +0.0103 | +0.05% | 20.80 | 20.84 | 20.80 | 272,333 |
| 2026-06-12 | 20.81 | 0.00 | 0.00% | 20.81 | 20.84 | 20.79 | 228,470 |
| 2026-06-11 | 20.81 | +0.0650 | +0.31% | 20.76 | 20.81 | 20.74 | 282,187 |
| 2026-06-10 | 20.74 | -0.0200 | -0.10% | 20.76 | 20.79 | 20.73 | 303,880 |
| 2026-06-09 | 20.76 | +0.0400 | +0.19% | 20.76 | 20.76 | 20.73 | 196,746 |
| 2026-06-08 | 20.72 | 0.00 | 0.00% | 20.75 | 20.75 | 20.72 | 587,627 |
| 2026-06-05 | 20.72 | -0.0500 | -0.24% | 20.78 | 20.78 | 20.71 | 283,447 |
| 2026-06-04 | 20.77 | +0.0200 | +0.10% | 20.73 | 20.78 | 20.73 | 157,382 |
| 2026-06-03 | 20.75 | -0.0100 | -0.05% | 20.76 | 20.77 | 20.69 | 195,411 |
| 2026-06-02 | 20.76 | -0.0082 | -0.04% | 20.76 | 20.85 | 20.75 | 164,522 |
| 2026-06-01 | 20.77 | -0.0118 | -0.06% | 20.79 | 20.79 | 20.71 | 448,782 |
| 2026-05-29 | 20.78 | -0.0600 | -0.29% | 20.88 | 20.90 | 20.75 | 480,775 |
| 2026-05-28 | 20.84 | 0.00 | 0.00% | 20.85 | 20.99 | 20.81 | 257,484 |
| 2026-05-27 | 20.84 | +0.0100 | +0.05% | 20.77 | 20.85 | 20.77 | 260,206 |
| 2026-05-26 | 20.83 | +0.0400 | +0.19% | 20.81 | 20.83 | 20.80 | 689,867 |
| 2026-05-22 | 20.79 | +0.0200 | +0.10% | 20.80 | 20.80 | 20.75 | 247,179 |
| 2026-05-21 | 20.77 | +0.0250 | +0.12% | 20.73 | 20.78 | 20.71 | 1,449,158 |