조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 852.51 | +0.3600 | +0.04% | 858.31 | 877.67 | 852.17 | 355,161 |
| 2026-05-19 | 852.15 | -3.72 | -0.43% | 851.10 | 856.44 | 838.22 | 335,970 |
| 2026-05-18 | 855.87 | +3.12 | +0.37% | 863.17 | 868.96 | 851.41 | 371,119 |
| 2026-05-15 | 852.75 | -24.73 | -2.82% | 873.29 | 879.99 | 844.74 | 793,810 |
| 2026-05-14 | 877.48 | -10.88 | -1.22% | 890.00 | 901.00 | 876.53 | 446,559 |
| 2026-05-13 | 888.36 | +21.17 | +2.44% | 871.97 | 889.99 | 868.44 | 388,543 |
| 2026-05-12 | 867.19 | -9.88 | -1.13% | 876.70 | 879.25 | 863.25 | 475,080 |
| 2026-05-11 | 877.07 | +17.58 | +2.05% | 864.85 | 877.53 | 859.66 | 370,722 |
| 2026-05-08 | 859.49 | +8.54 | +1.00% | 860.37 | 868.08 | 855.73 | 256,933 |
| 2026-05-07 | 850.95 | -7.19 | -0.84% | 853.69 | 859.69 | 832.35 | 422,876 |
| 2026-05-06 | 858.14 | -4.21 | -0.49% | 864.99 | 865.09 | 848.00 | 365,650 |
| 2026-05-05 | 862.35 | +9.72 | +1.14% | 856.01 | 867.56 | 854.14 | 338,143 |
| 2026-05-04 | 852.63 | +16.71 | +2.00% | 833.75 | 857.86 | 831.36 | 397,556 |
| 2026-05-01 | 835.92 | +13.77 | +1.67% | 822.00 | 836.71 | 821.00 | 377,678 |
| 2026-04-30 | 822.15 | +40.65 | +5.20% | 788.29 | 823.61 | 788.29 | 411,646 |
| 2026-04-29 | 781.50 | -3.11 | -0.40% | 786.07 | 786.48 | 771.44 | 263,212 |
| 2026-04-28 | 784.61 | -19.89 | -2.47% | 802.21 | 804.27 | 777.05 | 339,747 |
| 2026-04-27 | 804.50 | +4.95 | +0.62% | 803.58 | 806.49 | 791.39 | 352,355 |
| 2026-04-24 | 799.55 | +9.73 | +1.23% | 798.35 | 802.56 | 789.90 | 372,949 |
| 2026-04-23 | 789.82 | +6.91 | +0.88% | 786.39 | 798.46 | 780.86 | 398,191 |