조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 641.74 | -3.98 | -0.62% | 651.76 | 651.97 | 639.07 | 349,786 |
| 2026-10-12 | 645.72 | -0.5500 | -0.09% | 651.00 | 652.05 | 642.06 | 254,174 |
| 2026-10-09 | 646.27 | +3.99 | +0.62% | 644.85 | 649.02 | 636.99 | 412,356 |
| 2026-10-08 | 642.28 | +9.03 | +1.43% | 642.00 | 647.73 | 637.32 | 480,052 |
| 2026-10-07 | 633.25 | +12.45 | +2.01% | 624.10 | 639.34 | 622.02 | 507,426 |
| 2026-10-06 | 620.80 | +3.47 | +0.56% | 620.04 | 633.37 | 612.83 | 643,709 |
| 2026-10-05 | 617.33 | -0.4300 | -0.07% | 617.37 | 619.05 | 600.31 | 606,643 |
| 2026-10-02 | 617.76 | -1.74 | -0.28% | 622.01 | 626.16 | 609.37 | 608,766 |
| 2026-10-01 | 619.50 | +11.04 | +1.81% | 609.68 | 622.00 | 601.00 | 690,972 |
| 2026-09-30 | 608.46 | +8.56 | +1.43% | 602.87 | 613.16 | 599.07 | 608,491 |
| 2026-09-29 | 599.90 | -6.34 | -1.05% | 606.24 | 607.54 | 595.83 | 441,819 |
| 2026-09-28 | 606.24 | +7.78 | +1.30% | 601.23 | 615.95 | 596.52 | 875,579 |
| 2026-09-25 | 598.46 | -0.3900 | -0.07% | 598.45 | 600.13 | 589.56 | 509,515 |
| 2026-09-24 | 598.85 | +1.54 | +0.26% | 601.95 | 604.00 | 594.61 | 612,069 |
| 2026-09-23 | 597.31 | +12.48 | +2.13% | 584.81 | 609.25 | 575.10 | 1,023,445 |
| 2026-09-22 | 584.83 | -0.5100 | -0.09% | 585.34 | 588.00 | 576.11 | 757,003 |
| 2026-09-21 | 585.34 | -12.14 | -2.03% | 591.00 | 597.93 | 584.16 | 647,016 |
| 2026-09-18 | 597.48 | -9.97 | -1.64% | 608.16 | 609.10 | 596.83 | 1,085,088 |
| 2026-09-17 | 607.45 | +18.45 | +3.13% | 591.04 | 612.30 | 588.03 | 623,778 |
| 2026-09-16 | 589.00 | +1.86 | +0.32% | 590.00 | 601.67 | 586.25 | 729,923 |