조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 842.25 | -8.60 | -1.01% | 859.56 | 862.38 | 832.50 | 789,076 |
| 2026-06-17 | 850.85 | -14.43 | -1.67% | 860.62 | 865.75 | 840.00 | 407,530 |
| 2026-06-16 | 865.28 | -7.11 | -0.82% | 873.17 | 887.39 | 863.01 | 408,917 |
| 2026-06-15 | 872.39 | -22.75 | -2.54% | 900.65 | 900.65 | 853.45 | 583,365 |
| 2026-06-12 | 895.14 | -21.14 | -2.31% | 920.00 | 927.30 | 885.44 | 491,166 |
| 2026-06-11 | 916.28 | +0.6800 | +0.07% | 919.19 | 927.85 | 890.00 | 893,198 |
| 2026-06-10 | 915.60 | +154.42 | +20.29% | 800.65 | 917.47 | 793.01 | 2,010,581 |
| 2026-06-09 | 761.18 | +9.55 | +1.27% | 756.71 | 768.35 | 749.45 | 1,023,735 |
| 2026-06-08 | 751.63 | -10.28 | -1.35% | 758.98 | 765.00 | 750.35 | 503,350 |
| 2026-06-05 | 761.91 | +0.3400 | +0.04% | 760.68 | 771.44 | 759.17 | 434,942 |
| 2026-06-04 | 761.57 | -12.62 | -1.63% | 775.98 | 780.34 | 757.58 | 448,024 |
| 2026-06-03 | 774.19 | +19.98 | +2.65% | 754.66 | 789.30 | 752.70 | 544,841 |
| 2026-06-02 | 754.21 | +8.63 | +1.16% | 742.51 | 764.00 | 740.00 | 420,895 |
| 2026-06-01 | 745.58 | -21.56 | -2.81% | 759.18 | 770.00 | 739.18 | 638,708 |
| 2026-05-29 | 767.14 | -13.83 | -1.77% | 777.54 | 784.29 | 754.09 | 1,061,647 |
| 2026-05-28 | 780.97 | -3.41 | -0.43% | 792.88 | 802.58 | 768.55 | 679,281 |
| 2026-05-27 | 784.38 | -25.03 | -3.09% | 809.41 | 816.55 | 779.38 | 733,853 |
| 2026-05-26 | 809.41 | -15.61 | -1.89% | 827.58 | 832.70 | 807.61 | 561,904 |
| 2026-05-22 | 825.02 | +0.2200 | +0.03% | 825.00 | 834.20 | 813.54 | 487,226 |
| 2026-05-21 | 824.80 | -27.71 | -3.25% | 843.38 | 847.30 | 809.45 | 565,097 |