조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 872.56 | +12.41 | +1.44% | 871.22 | 877.76 | 857.06 | 2,398,018 |
| 2026-05-19 | 860.15 | -3.80 | -0.44% | 861.59 | 869.86 | 845.55 | 3,239,673 |
| 2026-05-18 | 863.95 | -24.36 | -2.74% | 893.32 | 893.32 | 850.83 | 2,720,549 |
| 2026-05-15 | 888.31 | -31.91 | -3.47% | 898.75 | 899.73 | 880.20 | 2,907,875 |
| 2026-05-14 | 920.22 | +17.92 | +1.99% | 910.00 | 920.35 | 902.50 | 2,095,582 |
| 2026-05-13 | 902.30 | -9.84 | -1.08% | 912.50 | 922.99 | 897.38 | 1,957,140 |
| 2026-05-12 | 912.14 | -14.65 | -1.58% | 912.00 | 915.09 | 894.51 | 2,348,885 |
| 2026-05-11 | 926.79 | +29.34 | +3.27% | 903.61 | 929.00 | 895.06 | 2,811,658 |
| 2026-05-08 | 897.45 | +1.76 | +0.20% | 911.00 | 914.77 | 893.85 | 2,030,291 |
| 2026-05-07 | 895.69 | -31.24 | -3.37% | 929.96 | 931.35 | 886.88 | 2,957,310 |
| 2026-05-06 | 926.93 | +22.34 | +2.47% | 913.50 | 930.54 | 905.35 | 3,010,561 |
| 2026-05-05 | 904.59 | +29.81 | +3.41% | 888.10 | 908.90 | 888.10 | 2,581,097 |
| 2026-05-04 | 874.78 | -14.89 | -1.67% | 887.28 | 892.84 | 869.59 | 2,669,860 |
| 2026-05-01 | 889.67 | -0.4400 | -0.05% | 896.84 | 905.00 | 879.58 | 2,376,503 |
| 2026-04-30 | 890.11 | +80.06 | +9.88% | 856.63 | 896.98 | 850.80 | 5,203,322 |
| 2026-04-29 | 810.05 | -7.82 | -0.96% | 822.93 | 823.21 | 809.10 | 2,566,311 |
| 2026-04-28 | 817.87 | -10.92 | -1.32% | 814.35 | 825.00 | 805.00 | 1,875,554 |
| 2026-04-27 | 828.79 | -2.00 | -0.24% | 829.76 | 836.02 | 816.72 | 1,987,044 |
| 2026-04-24 | 830.79 | -4.45 | -0.53% | 839.26 | 839.50 | 826.65 | 2,253,922 |
| 2026-04-23 | 835.24 | +26.37 | +3.26% | 817.11 | 845.27 | 815.46 | 2,601,828 |