조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 772.78 | -26.59 | -3.33% | 791.00 | 792.70 | 755.31 | 3,584,451 |
| 2026-10-12 | 799.37 | -1.10 | -0.14% | 798.42 | 812.00 | 795.76 | 1,449,381 |
| 2026-10-09 | 800.47 | +4.29 | +0.54% | 796.22 | 804.31 | 791.19 | 2,221,674 |
| 2026-10-08 | 796.18 | -17.65 | -2.17% | 808.70 | 821.91 | 788.89 | 2,791,606 |
| 2026-10-07 | 813.83 | -49.61 | -5.75% | 846.00 | 846.00 | 806.29 | 3,343,717 |
| 2026-10-06 | 863.44 | +15.30 | +1.80% | 853.00 | 876.95 | 851.47 | 1,971,972 |
| 2026-10-05 | 848.14 | +2.72 | +0.32% | 843.17 | 857.85 | 821.77 | 2,301,535 |
| 2026-10-02 | 845.42 | +19.07 | +2.31% | 840.80 | 858.87 | 836.46 | 2,387,281 |
| 2026-10-01 | 826.35 | +15.56 | +1.92% | 810.58 | 833.62 | 802.44 | 2,155,793 |
| 2026-09-30 | 810.79 | -15.85 | -1.92% | 828.50 | 831.95 | 810.07 | 1,962,761 |
| 2026-09-29 | 826.64 | +6.69 | +0.82% | 826.53 | 829.74 | 815.50 | 2,313,854 |
| 2026-09-28 | 819.95 | -1.63 | -0.20% | 821.05 | 827.57 | 808.20 | 2,177,535 |
| 2026-09-25 | 821.58 | +16.33 | +2.03% | 816.34 | 823.00 | 809.05 | 1,978,810 |
| 2026-09-24 | 805.25 | -6.77 | -0.83% | 798.87 | 809.14 | 794.20 | 2,198,321 |
| 2026-09-23 | 812.02 | +4.01 | +0.50% | 803.97 | 816.76 | 798.53 | 2,790,269 |
| 2026-09-22 | 808.01 | -8.49 | -1.04% | 806.06 | 812.46 | 802.61 | 2,063,731 |
| 2026-09-21 | 816.50 | +7.51 | +0.93% | 827.00 | 827.81 | 805.24 | 1,869,362 |
| 2026-09-18 | 808.99 | +10.42 | +1.30% | 800.79 | 809.49 | 799.57 | 4,790,973 |
| 2026-09-17 | 798.57 | +15.85 | +2.02% | 813.95 | 813.95 | 795.00 | 2,430,849 |
| 2026-09-16 | 782.72 | -0.8200 | -0.10% | 797.00 | 798.39 | 774.48 | 2,647,885 |