조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 985.82 | +29.90 | +3.13% | 979.00 | 994.49 | 976.33 | 6,175,042 |
| 2026-06-17 | 955.92 | +10.46 | +1.11% | 956.98 | 975.64 | 953.00 | 2,743,871 |
| 2026-06-16 | 945.46 | +11.53 | +1.23% | 942.80 | 961.33 | 939.17 | 2,834,386 |
| 2026-06-15 | 933.93 | +23.36 | +2.57% | 935.00 | 946.10 | 928.50 | 2,449,558 |
| 2026-06-12 | 910.57 | +12.94 | +1.44% | 905.24 | 918.98 | 899.20 | 2,097,236 |
| 2026-06-11 | 897.63 | +41.47 | +4.84% | 872.40 | 900.65 | 870.03 | 3,463,264 |
| 2026-06-10 | 856.16 | -58.54 | -6.40% | 901.74 | 906.00 | 854.73 | 3,611,238 |
| 2026-06-09 | 914.70 | -0.9400 | -0.10% | 927.49 | 938.18 | 876.99 | 3,007,329 |
| 2026-06-08 | 915.64 | +11.36 | +1.26% | 917.00 | 927.34 | 902.74 | 2,550,629 |
| 2026-06-05 | 904.28 | -36.20 | -3.85% | 929.93 | 934.03 | 901.50 | 2,780,466 |
| 2026-06-04 | 940.48 | +14.30 | +1.54% | 913.99 | 946.83 | 903.00 | 3,077,009 |
| 2026-06-03 | 926.18 | +16.37 | +1.80% | 914.43 | 936.71 | 912.39 | 2,511,162 |
| 2026-06-02 | 909.81 | +44.45 | +5.14% | 876.67 | 911.96 | 873.12 | 2,822,638 |
| 2026-06-01 | 865.36 | -10.51 | -1.20% | 860.16 | 873.77 | 853.37 | 2,675,025 |
| 2026-05-29 | 875.87 | -11.80 | -1.33% | 886.69 | 890.81 | 866.19 | 5,196,777 |
| 2026-05-28 | 887.67 | -22.26 | -2.45% | 898.56 | 905.00 | 880.47 | 2,750,603 |
| 2026-05-27 | 909.93 | +1.38 | +0.15% | 905.18 | 911.67 | 889.83 | 2,464,728 |
| 2026-05-26 | 908.55 | +28.66 | +3.26% | 884.95 | 909.56 | 878.02 | 2,258,403 |
| 2026-05-22 | 879.89 | +13.94 | +1.61% | 878.00 | 893.84 | 861.06 | 1,988,833 |
| 2026-05-21 | 865.95 | -6.61 | -0.76% | 864.90 | 872.67 | 858.60 | 1,860,736 |