조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.06 | -0.0300 | -0.97% | 3.06 | 3.30 | 2.97 | 93,848 |
| 2026-05-19 | 3.09 | +0.1500 | +5.10% | 2.95 | 3.16 | 2.92 | 85,575 |
| 2026-05-18 | 2.94 | 0.00 | 0.00% | 2.94 | 3.20 | 2.83 | 200,698 |
| 2026-05-15 | 2.94 | +0.0800 | +2.80% | 2.90 | 3.05 | 2.86 | 134,505 |
| 2026-05-14 | 2.86 | -0.0400 | -1.38% | 2.94 | 2.98 | 2.85 | 38,752 |
| 2026-05-13 | 2.90 | -0.0100 | -0.34% | 2.94 | 2.98 | 2.88 | 8,189 |
| 2026-05-12 | 2.91 | 0.00 | 0.00% | 2.93 | 2.94 | 2.86 | 14,643 |
| 2026-05-11 | 2.91 | +0.0200 | +0.69% | 2.87 | 2.95 | 2.86 | 12,777 |
| 2026-05-08 | 2.89 | -0.0100 | -0.34% | 2.92 | 2.94 | 2.88 | 5,397 |
| 2026-05-07 | 2.90 | +0.0200 | +0.69% | 2.88 | 2.92 | 2.84 | 20,429 |
| 2026-05-06 | 2.88 | -0.0200 | -0.69% | 2.86 | 2.92 | 2.86 | 17,127 |
| 2026-05-05 | 2.90 | -0.1100 | -3.65% | 3.00 | 3.00 | 2.88 | 34,001 |
| 2026-05-04 | 3.01 | +0.1500 | +5.24% | 2.84 | 3.13 | 2.84 | 337,361 |
| 2026-05-01 | 2.86 | -0.0100 | -0.35% | 2.90 | 2.90 | 2.85 | 12,340 |
| 2026-04-30 | 2.87 | +0.0600 | +2.14% | 2.85 | 2.91 | 2.82 | 14,458 |
| 2026-04-29 | 2.81 | -0.0300 | -1.06% | 2.80 | 2.91 | 2.77 | 28,189 |
| 2026-04-28 | 2.84 | +0.0100 | +0.35% | 2.84 | 2.86 | 2.79 | 33,768 |
| 2026-04-27 | 2.83 | -0.0600 | -2.08% | 2.88 | 2.92 | 2.83 | 11,464 |
| 2026-04-24 | 2.89 | +0.0200 | +0.70% | 2.91 | 2.91 | 2.85 | 12,876 |
| 2026-04-23 | 2.87 | -0.1000 | -3.37% | 2.93 | 2.97 | 2.85 | 36,164 |