조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.34 | -0.0500 | -2.09% | 2.37 | 2.39 | 2.32 | 33,672 |
| 2026-10-12 | 2.39 | -0.0800 | -3.24% | 2.43 | 2.43 | 2.39 | 56,860 |
| 2026-10-09 | 2.47 | +0.0900 | +3.78% | 2.36 | 2.48 | 2.33 | 94,814 |
| 2026-10-08 | 2.38 | +0.0100 | +0.42% | 2.41 | 2.46 | 2.32 | 37,792 |
| 2026-10-07 | 2.37 | -0.0200 | -0.84% | 2.39 | 2.39 | 2.35 | 60,698 |
| 2026-10-06 | 2.39 | 0.00 | 0.00% | 2.39 | 2.40 | 2.37 | 47,747 |
| 2026-10-05 | 2.39 | -0.0100 | -0.42% | 2.37 | 2.40 | 2.37 | 50,643 |
| 2026-10-02 | 2.40 | +0.0100 | +0.42% | 2.43 | 2.44 | 2.38 | 50,466 |
| 2026-10-01 | 2.39 | 0.00 | 0.00% | 2.39 | 2.41 | 2.39 | 10,605 |
| 2026-09-30 | 2.39 | -0.0300 | -1.24% | 2.43 | 2.43 | 2.39 | 21,514 |
| 2026-09-29 | 2.42 | 0.00 | 0.00% | 2.45 | 2.48 | 2.41 | 43,134 |
| 2026-09-28 | 2.42 | -0.0300 | -1.22% | 2.46 | 2.47 | 2.41 | 77,409 |
| 2026-09-25 | 2.45 | +0.0200 | +0.82% | 2.47 | 2.47 | 2.43 | 44,988 |
| 2026-09-24 | 2.43 | -0.0300 | -1.22% | 2.52 | 2.52 | 2.43 | 14,205 |
| 2026-09-23 | 2.46 | -0.0100 | -0.40% | 2.45 | 2.50 | 2.43 | 53,996 |
| 2026-09-22 | 2.47 | +0.0200 | +0.82% | 2.49 | 2.52 | 2.47 | 83,872 |
| 2026-09-21 | 2.45 | -0.0600 | -2.39% | 2.51 | 2.53 | 2.43 | 64,489 |
| 2026-09-18 | 2.51 | +0.1300 | +5.46% | 2.52 | 2.57 | 2.43 | 160,044 |
| 2026-09-17 | 2.38 | +0.0400 | +1.71% | 2.34 | 2.39 | 2.34 | 31,362 |
| 2026-09-16 | 2.34 | -0.0700 | -2.90% | 2.44 | 2.44 | 2.31 | 128,711 |