조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.30 | +0.0800 | +2.48% | 3.24 | 3.32 | 3.24 | 16,354 |
| 2026-06-17 | 3.22 | -0.0200 | -0.62% | 3.23 | 3.28 | 3.19 | 23,831 |
| 2026-06-16 | 3.24 | +0.0100 | +0.31% | 3.25 | 3.25 | 3.13 | 51,378 |
| 2026-06-15 | 3.23 | +0.0300 | +0.94% | 3.20 | 3.40 | 3.19 | 79,122 |
| 2026-06-12 | 3.20 | 0.00 | 0.00% | 3.22 | 3.23 | 3.14 | 42,894 |
| 2026-06-11 | 3.20 | +0.0300 | +0.95% | 3.17 | 3.21 | 3.14 | 15,475 |
| 2026-06-10 | 3.17 | -0.0600 | -1.86% | 3.18 | 3.32 | 3.13 | 42,339 |
| 2026-06-09 | 3.23 | 0.00 | 0.00% | 3.29 | 3.42 | 3.12 | 76,092 |
| 2026-06-08 | 3.23 | +0.0500 | +1.57% | 3.16 | 3.43 | 3.12 | 318,822 |
| 2026-06-05 | 3.18 | -0.1000 | -3.05% | 3.28 | 3.51 | 3.18 | 77,813 |
| 2026-06-04 | 3.28 | -0.0600 | -1.80% | 3.39 | 3.40 | 3.19 | 74,061 |
| 2026-06-03 | 3.34 | +0.2500 | +8.09% | 3.14 | 3.42 | 3.09 | 175,467 |
| 2026-06-02 | 3.09 | -0.0500 | -1.59% | 3.14 | 3.15 | 3.02 | 109,561 |
| 2026-06-01 | 3.14 | -0.1000 | -3.09% | 3.24 | 3.38 | 3.12 | 77,628 |
| 2026-05-29 | 3.24 | -0.0200 | -0.61% | 3.31 | 3.40 | 3.12 | 97,650 |
| 2026-05-28 | 3.26 | +0.1700 | +5.50% | 3.13 | 3.33 | 3.11 | 41,381 |
| 2026-05-27 | 3.09 | +0.0200 | +0.65% | 3.00 | 3.18 | 2.98 | 55,249 |
| 2026-05-26 | 3.07 | -0.2100 | -6.40% | 3.30 | 3.30 | 3.07 | 57,403 |
| 2026-05-22 | 3.28 | -0.1700 | -4.93% | 3.50 | 3.70 | 3.18 | 174,258 |
| 2026-05-21 | 3.45 | +0.3900 | +12.75% | 3.06 | 3.73 | 3.02 | 491,588 |