조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.77 | +0.1400 | +3.86% | 3.64 | 3.81 | 3.63 | 824,741 |
| 2026-05-19 | 3.63 | -0.1300 | -3.46% | 3.72 | 3.75 | 3.59 | 882,210 |
| 2026-05-18 | 3.76 | -0.0900 | -2.34% | 3.82 | 3.87 | 3.68 | 1,111,644 |
| 2026-05-15 | 3.85 | -0.0100 | -0.26% | 3.85 | 3.90 | 3.66 | 885,278 |
| 2026-05-14 | 3.86 | +0.0400 | +1.05% | 3.85 | 3.95 | 3.71 | 840,802 |
| 2026-05-13 | 3.82 | +0.0500 | +1.33% | 3.79 | 3.91 | 3.69 | 974,635 |
| 2026-05-12 | 3.77 | -0.1100 | -2.84% | 4.06 | 4.20 | 3.68 | 1,329,739 |
| 2026-05-11 | 3.88 | +0.1200 | +3.19% | 3.81 | 4.00 | 3.78 | 1,134,827 |
| 2026-05-08 | 3.76 | +0.1600 | +4.44% | 3.60 | 3.80 | 3.58 | 794,951 |
| 2026-05-07 | 3.60 | -0.2200 | -5.76% | 3.79 | 3.79 | 3.52 | 3,773,158 |
| 2026-05-06 | 3.82 | +0.1700 | +4.66% | 3.65 | 3.91 | 3.57 | 1,598,807 |
| 2026-05-05 | 3.65 | -0.3300 | -8.29% | 3.99 | 4.08 | 3.60 | 2,978,095 |
| 2026-05-04 | 3.98 | +0.1300 | +3.38% | 3.84 | 4.10 | 3.81 | 2,129,181 |
| 2026-05-01 | 3.85 | -0.0500 | -1.28% | 3.87 | 3.98 | 3.83 | 1,004,452 |
| 2026-04-30 | 3.90 | -0.0300 | -0.76% | 3.95 | 4.06 | 3.86 | 1,117,189 |
| 2026-04-29 | 3.93 | -0.0200 | -0.51% | 3.93 | 3.97 | 3.77 | 1,237,478 |
| 2026-04-28 | 3.95 | -0.3200 | -7.49% | 4.25 | 4.31 | 3.94 | 1,998,420 |
| 2026-04-27 | 4.27 | -0.2400 | -5.32% | 4.51 | 4.71 | 4.16 | 1,442,749 |
| 2026-04-24 | 4.51 | 0.00 | 0.00% | 4.50 | 4.81 | 4.47 | 1,433,505 |
| 2026-04-23 | 4.51 | -0.2000 | -4.25% | 4.70 | 4.87 | 4.44 | 2,392,308 |