조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.27 | -0.2500 | -9.92% | 2.50 | 2.52 | 2.25 | 1,309,910 |
| 2026-10-12 | 2.52 | -0.1400 | -5.26% | 2.61 | 2.67 | 2.51 | 640,390 |
| 2026-10-09 | 2.66 | -0.0500 | -1.85% | 2.71 | 2.76 | 2.63 | 1,103,517 |
| 2026-10-08 | 2.71 | +0.2500 | +10.16% | 2.43 | 2.73 | 2.37 | 3,255,036 |
| 2026-10-07 | 2.46 | +0.1000 | +4.24% | 2.37 | 2.51 | 2.32 | 1,285,777 |
| 2026-10-06 | 2.36 | -0.2100 | -8.17% | 2.59 | 2.60 | 2.30 | 2,702,852 |
| 2026-10-05 | 2.57 | -0.1900 | -6.88% | 2.75 | 2.82 | 2.48 | 3,560,749 |
| 2026-10-02 | 2.76 | +0.0400 | +1.47% | 2.77 | 2.82 | 2.69 | 2,622,136 |
| 2026-10-01 | 2.72 | -0.0300 | -1.09% | 2.71 | 2.78 | 2.66 | 1,542,531 |
| 2026-09-30 | 2.75 | +0.1300 | +4.96% | 2.64 | 2.78 | 2.55 | 1,670,313 |
| 2026-09-29 | 2.62 | +0.1200 | +4.80% | 2.52 | 2.62 | 2.49 | 1,542,351 |
| 2026-09-28 | 2.50 | -0.0200 | -0.79% | 2.50 | 2.58 | 2.46 | 1,504,853 |
| 2026-09-25 | 2.52 | +0.0200 | +0.80% | 2.50 | 2.53 | 2.45 | 1,801,824 |
| 2026-09-24 | 2.50 | -0.1200 | -4.58% | 2.58 | 2.59 | 2.44 | 1,698,409 |
| 2026-09-23 | 2.62 | -0.3400 | -11.49% | 2.89 | 2.92 | 2.50 | 3,161,056 |
| 2026-09-22 | 2.96 | -0.0100 | -0.34% | 3.00 | 3.02 | 2.81 | 5,145,236 |
| 2026-09-21 | 2.97 | +0.0900 | +3.13% | 2.94 | 3.03 | 2.90 | 2,111,840 |
| 2026-09-18 | 2.88 | 0.00 | 0.00% | 2.89 | 2.94 | 2.77 | 11,636,161 |
| 2026-09-17 | 2.88 | +0.1800 | +6.67% | 2.76 | 2.92 | 2.74 | 1,168,195 |
| 2026-09-16 | 2.70 | -0.0300 | -1.10% | 2.73 | 2.75 | 2.62 | 1,582,357 |