조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.95 | -0.0300 | -1.01% | 3.02 | 3.13 | 2.93 | 7,664,662 |
| 2026-06-17 | 2.98 | +0.0500 | +1.71% | 2.95 | 3.07 | 2.94 | 2,046,670 |
| 2026-06-16 | 2.93 | -0.0100 | -0.34% | 2.97 | 3.00 | 2.91 | 765,604 |
| 2026-06-15 | 2.94 | -0.0100 | -0.34% | 3.00 | 3.13 | 2.87 | 1,758,437 |
| 2026-06-12 | 2.95 | -0.0200 | -0.67% | 2.94 | 3.02 | 2.94 | 1,027,229 |
| 2026-06-11 | 2.97 | +0.0200 | +0.68% | 3.00 | 3.04 | 2.92 | 1,052,849 |
| 2026-06-10 | 2.95 | -0.0500 | -1.67% | 2.98 | 3.06 | 2.91 | 1,141,452 |
| 2026-06-09 | 3.00 | +0.0700 | +2.39% | 2.96 | 3.04 | 2.85 | 1,491,131 |
| 2026-06-08 | 2.93 | -0.1000 | -3.30% | 3.10 | 3.13 | 2.90 | 1,263,134 |
| 2026-06-05 | 3.03 | -0.2200 | -6.77% | 3.25 | 3.29 | 3.01 | 1,858,810 |
| 2026-06-04 | 3.25 | -0.3100 | -8.71% | 3.55 | 3.63 | 3.16 | 3,630,013 |
| 2026-06-03 | 3.56 | -0.0400 | -1.11% | 3.60 | 3.69 | 3.53 | 982,179 |
| 2026-06-02 | 3.60 | -0.0600 | -1.64% | 3.64 | 3.71 | 3.56 | 1,006,264 |
| 2026-06-01 | 3.66 | -0.2800 | -7.11% | 3.91 | 4.06 | 3.65 | 1,479,030 |
| 2026-05-29 | 3.94 | -0.1100 | -2.72% | 4.06 | 4.15 | 3.90 | 893,573 |
| 2026-05-28 | 4.05 | -0.1100 | -2.64% | 4.14 | 4.24 | 4.02 | 1,255,009 |
| 2026-05-27 | 4.16 | 0.00 | 0.00% | 4.16 | 4.34 | 4.12 | 1,029,190 |
| 2026-05-26 | 4.16 | +0.1800 | +4.52% | 4.03 | 4.22 | 3.93 | 1,521,864 |
| 2026-05-22 | 3.98 | +0.1100 | +2.84% | 3.93 | 4.11 | 3.91 | 1,717,408 |
| 2026-05-21 | 3.87 | +0.1000 | +2.65% | 3.70 | 3.97 | 3.66 | 918,676 |