조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.61 | +0.0016 | +0.01% | 25.61 | 25.61 | 25.61 | 6 |
| 2026-10-12 | 25.61 | +0.0071 | +0.03% | 25.61 | 25.61 | 25.61 | 9 |
| 2026-10-09 | 25.60 | +0.1190 | +0.47% | 25.60 | 25.60 | 25.60 | 6 |
| 2026-10-08 | 25.48 | +0.0578 | +0.23% | 25.48 | 25.48 | 25.48 | 6 |
| 2026-10-07 | 25.42 | -0.1355 | -0.53% | 25.60 | 25.60 | 25.42 | 1,907 |
| 2026-10-06 | 25.56 | +0.0561 | +0.22% | 25.56 | 25.56 | 25.56 | 6 |
| 2026-10-05 | 25.50 | +0.0844 | +0.33% | 24.41 | 25.50 | 24.38 | 13,106 |
| 2026-10-02 | 25.42 | +0.1167 | +0.46% | 25.42 | 25.42 | 25.42 | 9 |
| 2026-10-01 | 25.30 | -0.0048 | -0.02% | 25.30 | 25.30 | 25.30 | 6 |
| 2026-09-30 | 25.31 | -0.0020 | -0.01% | 25.31 | 25.31 | 25.31 | 6 |
| 2026-09-29 | 25.31 | -0.0202 | -0.08% | 25.31 | 25.31 | 25.31 | 6 |
| 2026-09-28 | 25.33 | -0.0980 | -0.39% | 25.33 | 25.33 | 25.33 | 6 |
| 2026-09-25 | 25.43 | +0.0629 | +0.25% | 25.43 | 25.43 | 25.43 | 9 |
| 2026-09-24 | 25.37 | -0.0087 | -0.03% | 25.37 | 25.37 | 25.37 | 6 |
| 2026-09-23 | 25.37 | -0.0959 | -0.38% | 25.37 | 25.37 | 25.37 | 7 |
| 2026-09-22 | 25.47 | +0.0099 | +0.04% | 25.55 | 25.55 | 25.47 | 109 |
| 2026-09-21 | 25.46 | +0.2033 | +0.80% | 25.46 | 25.46 | 25.46 | 7 |
| 2026-09-18 | 25.26 | +0.0085 | +0.03% | 25.26 | 25.26 | 25.26 | 9 |
| 2026-09-17 | 25.25 | +0.1556 | +0.62% | 25.25 | 25.25 | 25.25 | 9 |
| 2026-09-16 | 25.09 | -0.0518 | -0.21% | 25.14 | 25.14 | 25.09 | 491 |
Corgi U.S. Equities 15% Structured Buffer ETF - August Series 게시판 0
글쓰기