조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.14 | -0.0747 | -0.30% | 25.14 | 25.14 | 25.14 | 6 |
| 2026-09-14 | 25.22 | -0.0692 | -0.27% | 25.32 | 25.32 | 25.22 | 507 |
| 2026-09-11 | 25.29 | +0.1194 | +0.47% | 25.29 | 25.29 | 25.29 | 6 |
| 2026-09-10 | 25.17 | -0.0713 | -0.28% | 25.17 | 25.17 | 25.17 | 6 |
| 2026-09-09 | 25.24 | -0.0642 | -0.25% | 25.24 | 25.24 | 25.24 | 6 |
| 2026-09-08 | 25.30 | -0.0743 | -0.29% | 25.30 | 25.30 | 25.30 | 7 |
| 2026-09-04 | 25.38 | -0.0339 | -0.13% | 25.38 | 25.38 | 25.38 | 6 |
| 2026-09-03 | 25.41 | +0.1341 | +0.53% | 25.41 | 25.41 | 25.41 | 6 |
| 2026-09-02 | 25.28 | +0.0773 | +0.31% | 25.28 | 25.28 | 25.28 | 6 |
| 2026-09-01 | 25.20 | -0.1091 | -0.43% | 25.20 | 25.20 | 25.20 | 6 |
| 2026-08-31 | 25.31 | -0.0405 | -0.16% | 25.31 | 25.31 | 25.31 | 6 |
| 2026-08-28 | 25.35 | -0.0114 | -0.04% | 25.35 | 25.35 | 25.35 | 6 |
| 2026-08-27 | 25.36 | +0.0846 | +0.33% | 25.42 | 25.42 | 25.36 | 1,906 |
| 2026-08-26 | 25.28 | +0.0112 | +0.04% | 25.28 | 25.28 | 25.28 | 6 |
| 2026-08-25 | 25.27 | +0.1508 | +0.60% | 25.27 | 25.27 | 25.27 | 6 |
| 2026-08-24 | 25.12 | -0.1435 | -0.57% | 25.32 | 25.32 | 25.12 | 1,906 |
| 2026-08-21 | 25.26 | +0.0572 | +0.23% | 25.32 | 25.32 | 25.26 | 106 |
| 2026-08-20 | 25.20 | -0.1037 | -0.41% | 25.20 | 25.20 | 25.20 | 6 |
| 2026-08-19 | 25.31 | +0.0313 | +0.12% | 25.31 | 25.31 | 25.31 | 18 |
| 2026-08-18 | 25.27 | -0.0698 | -0.28% | 25.27 | 25.27 | 25.27 | 155 |