조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.34 | -0.0461 | -0.18% | 25.34 | 25.34 | 25.34 | 10 |
| 2026-08-14 | 25.39 | -0.0099 | -0.04% | 25.39 | 25.39 | 25.39 | 70 |
| 2026-08-13 | 25.40 | +0.0683 | +0.27% | 25.40 | 25.40 | 25.40 | 7 |
| 2026-08-12 | 25.33 | +0.0496 | +0.20% | 25.33 | 25.33 | 25.33 | 168 |
| 2026-08-11 | 25.28 | +0.0121 | +0.05% | 25.28 | 25.28 | 25.28 | 6 |
| 2026-08-10 | 25.27 | -0.0481 | -0.19% | 25.27 | 25.27 | 25.27 | 107 |
| 2026-08-07 | 25.32 | +0.0534 | +0.21% | 25.32 | 25.32 | 25.32 | 172 |
| 2026-08-06 | 25.26 | -0.0267 | -0.11% | 25.26 | 25.26 | 25.26 | 6 |
| 2026-08-05 | 25.29 | +0.0134 | +0.05% | 25.29 | 25.29 | 25.29 | 11 |
| 2026-08-04 | 25.28 | - | - | 25.36 | 25.36 | 25.28 | 39,076 |