조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 328.38 | -1.75 | -0.53% | 331.60 | 331.60 | 327.49 | 1,495,080 |
| 2026-05-19 | 330.13 | -0.2000 | -0.06% | 330.84 | 334.03 | 327.92 | 1,460,237 |
| 2026-05-18 | 330.33 | +6.18 | +1.91% | 324.42 | 331.44 | 324.15 | 1,581,305 |
| 2026-05-15 | 324.15 | +4.06 | +1.27% | 322.33 | 325.82 | 321.36 | 1,462,554 |
| 2026-05-14 | 320.09 | +4.08 | +1.29% | 317.83 | 320.31 | 317.50 | 969,772 |
| 2026-05-13 | 316.01 | -6.03 | -1.87% | 320.22 | 324.51 | 315.04 | 2,211,319 |
| 2026-05-12 | 322.04 | +1.78 | +0.56% | 320.61 | 324.92 | 318.59 | 1,605,783 |
| 2026-05-11 | 320.26 | +0.6200 | +0.19% | 321.70 | 322.64 | 318.21 | 1,275,646 |
| 2026-05-08 | 319.64 | -1.64 | -0.51% | 322.13 | 323.64 | 318.55 | 926,967 |
| 2026-05-07 | 321.28 | -0.6200 | -0.19% | 320.39 | 322.66 | 318.85 | 1,079,314 |
| 2026-05-06 | 321.90 | -0.6700 | -0.21% | 323.25 | 326.75 | 320.63 | 1,332,313 |
| 2026-05-05 | 322.57 | -2.55 | -0.78% | 324.63 | 326.03 | 322.46 | 1,295,651 |
| 2026-05-04 | 325.12 | -1.10 | -0.34% | 324.21 | 328.63 | 322.65 | 1,761,094 |
| 2026-05-01 | 326.22 | -0.7800 | -0.24% | 328.85 | 331.52 | 326.00 | 1,345,211 |
| 2026-04-30 | 327.00 | +1.25 | +0.38% | 323.28 | 328.72 | 321.68 | 2,556,830 |
| 2026-04-29 | 325.75 | -4.59 | -1.39% | 329.74 | 330.50 | 323.56 | 2,247,199 |
| 2026-04-28 | 330.34 | +5.74 | +1.77% | 329.26 | 332.65 | 327.29 | 1,619,127 |
| 2026-04-27 | 324.60 | -1.52 | -0.47% | 323.48 | 329.93 | 323.09 | 1,534,296 |
| 2026-04-24 | 326.12 | -6.76 | -2.03% | 330.79 | 332.00 | 325.38 | 1,885,353 |
| 2026-04-23 | 332.88 | +7.45 | +2.29% | 326.40 | 332.93 | 325.79 | 1,702,886 |