조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 346.16 | +1.10 | +0.32% | 347.62 | 348.13 | 344.27 | 891,273 |
| 2026-10-12 | 345.06 | +3.86 | +1.13% | 343.11 | 346.40 | 342.76 | 794,182 |
| 2026-10-09 | 341.20 | -2.58 | -0.75% | 342.77 | 345.47 | 340.97 | 1,032,137 |
| 2026-10-08 | 343.78 | +9.08 | +2.71% | 335.27 | 344.97 | 335.27 | 1,234,565 |
| 2026-10-07 | 334.70 | +0.4900 | +0.15% | 334.32 | 337.30 | 333.58 | 1,052,148 |
| 2026-10-06 | 334.21 | +3.72 | +1.13% | 330.10 | 336.00 | 329.45 | 1,277,268 |
| 2026-10-05 | 330.49 | -0.4000 | -0.12% | 330.69 | 332.80 | 328.81 | 2,715,737 |
| 2026-10-02 | 330.89 | -0.4100 | -0.12% | 330.71 | 332.01 | 328.35 | 1,986,788 |
| 2026-10-01 | 331.30 | +6.05 | +1.86% | 325.25 | 331.87 | 325.00 | 1,368,338 |
| 2026-09-30 | 325.25 | -6.83 | -2.06% | 330.92 | 330.99 | 325.23 | 1,430,366 |
| 2026-09-29 | 332.08 | +0.7100 | +0.21% | 329.31 | 332.42 | 328.14 | 1,211,237 |
| 2026-09-28 | 331.37 | -2.00 | -0.60% | 333.84 | 334.25 | 329.68 | 2,692,581 |
| 2026-09-25 | 333.37 | -1.47 | -0.44% | 335.24 | 335.54 | 332.78 | 1,522,419 |
| 2026-09-24 | 334.84 | -0.3700 | -0.11% | 337.31 | 339.06 | 334.74 | 1,171,070 |
| 2026-09-23 | 335.21 | -0.5600 | -0.17% | 336.00 | 339.66 | 334.25 | 1,820,654 |
| 2026-09-22 | 335.77 | -1.49 | -0.44% | 336.28 | 337.64 | 333.06 | 1,448,379 |
| 2026-09-21 | 337.26 | -3.38 | -0.99% | 339.65 | 341.34 | 337.23 | 934,213 |
| 2026-09-18 | 340.64 | -1.26 | -0.37% | 339.41 | 341.74 | 338.29 | 4,326,966 |
| 2026-09-17 | 341.90 | +0.3700 | +0.11% | 341.79 | 342.65 | 337.24 | 1,494,187 |
| 2026-09-16 | 341.53 | -0.3300 | -0.10% | 340.25 | 344.52 | 339.70 | 1,537,991 |