조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 323.40 | -4.56 | -1.39% | 327.99 | 329.95 | 322.00 | 2,960,305 |
| 2026-06-17 | 327.96 | -0.9300 | -0.28% | 327.56 | 331.20 | 326.14 | 1,432,929 |
| 2026-06-16 | 328.89 | +1.94 | +0.59% | 329.52 | 331.99 | 326.00 | 1,046,119 |
| 2026-06-15 | 326.95 | -1.19 | -0.36% | 324.96 | 328.45 | 323.70 | 1,408,575 |
| 2026-06-12 | 328.14 | +0.2100 | +0.06% | 325.62 | 328.65 | 319.71 | 1,595,507 |
| 2026-06-11 | 327.93 | -2.65 | -0.80% | 330.58 | 332.79 | 327.68 | 1,351,290 |
| 2026-06-10 | 330.58 | +5.45 | +1.68% | 328.94 | 333.55 | 326.36 | 1,431,433 |
| 2026-06-09 | 325.13 | +3.25 | +1.01% | 321.88 | 328.67 | 321.61 | 1,720,451 |
| 2026-06-08 | 321.88 | -4.39 | -1.35% | 325.78 | 326.31 | 321.85 | 1,694,153 |
| 2026-06-05 | 326.27 | +11.77 | +3.74% | 317.59 | 328.60 | 316.31 | 1,910,794 |
| 2026-06-04 | 314.50 | +1.75 | +0.56% | 316.75 | 319.96 | 313.81 | 2,954,352 |
| 2026-06-03 | 312.75 | +0.4800 | +0.15% | 312.19 | 316.11 | 311.62 | 1,788,900 |
| 2026-06-02 | 312.27 | +2.49 | +0.80% | 309.14 | 314.46 | 308.61 | 1,401,793 |
| 2026-06-01 | 309.78 | -1.95 | -0.63% | 310.12 | 313.28 | 309.43 | 1,745,946 |
| 2026-05-29 | 311.73 | -4.49 | -1.42% | 315.78 | 316.48 | 310.68 | 3,970,848 |
| 2026-05-28 | 316.22 | -4.41 | -1.38% | 320.01 | 321.30 | 316.00 | 1,714,043 |
| 2026-05-27 | 320.63 | -4.82 | -1.48% | 325.07 | 327.93 | 320.47 | 1,437,273 |
| 2026-05-26 | 325.45 | -2.44 | -0.74% | 328.00 | 329.78 | 323.81 | 1,509,840 |
| 2026-05-22 | 327.89 | -2.37 | -0.72% | 331.00 | 331.98 | 327.39 | 1,396,485 |
| 2026-05-21 | 330.26 | +1.88 | +0.57% | 326.78 | 331.99 | 323.35 | 1,026,145 |