조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.72 | +0.3400 | +1.75% | 19.45 | 19.88 | 19.45 | 161,993 |
| 2026-05-19 | 19.38 | -0.0900 | -0.46% | 19.45 | 19.50 | 19.29 | 126,677 |
| 2026-05-18 | 19.47 | +0.2000 | +1.04% | 19.37 | 19.65 | 19.37 | 196,963 |
| 2026-05-15 | 19.27 | -0.2100 | -1.08% | 19.41 | 19.41 | 19.16 | 113,080 |
| 2026-05-14 | 19.48 | +0.1100 | +0.57% | 19.50 | 19.70 | 19.45 | 143,181 |
| 2026-05-13 | 19.37 | -0.1000 | -0.51% | 19.32 | 19.60 | 19.32 | 160,278 |
| 2026-05-12 | 19.47 | -0.0700 | -0.36% | 19.54 | 19.59 | 19.15 | 185,815 |
| 2026-05-11 | 19.54 | -0.3100 | -1.56% | 19.83 | 19.85 | 19.40 | 179,248 |
| 2026-05-08 | 19.85 | +0.0500 | +0.25% | 20.00 | 20.08 | 19.65 | 237,001 |
| 2026-05-07 | 19.80 | +0.0800 | +0.41% | 19.75 | 20.01 | 19.70 | 227,486 |
| 2026-05-06 | 19.72 | +0.0400 | +0.20% | 19.74 | 19.88 | 19.69 | 154,134 |
| 2026-05-05 | 19.68 | +0.2500 | +1.29% | 19.54 | 20.25 | 19.49 | 187,071 |
| 2026-05-04 | 19.43 | -0.4000 | -2.02% | 19.87 | 19.94 | 19.41 | 288,789 |
| 2026-05-01 | 19.83 | -0.0100 | -0.05% | 19.77 | 20.07 | 19.67 | 186,539 |
| 2026-04-30 | 19.84 | +0.1500 | +0.76% | 19.98 | 20.01 | 19.75 | 175,279 |
| 2026-04-29 | 19.69 | -0.4300 | -2.14% | 19.98 | 20.14 | 19.65 | 224,888 |
| 2026-04-28 | 20.12 | +0.1600 | +0.80% | 20.15 | 20.27 | 19.99 | 371,496 |
| 2026-04-27 | 19.96 | +0.0700 | +0.35% | 19.83 | 20.35 | 19.75 | 354,139 |
| 2026-04-24 | 19.89 | -0.0900 | -0.45% | 19.96 | 20.24 | 19.80 | 417,129 |
| 2026-04-23 | 19.98 | -0.8300 | -3.99% | 19.82 | 20.57 | 19.29 | 693,656 |