조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.94 | -0.0600 | -0.30% | 19.95 | 20.21 | 19.80 | 109,805 |
| 2026-10-12 | 20.00 | +0.0300 | +0.15% | 19.85 | 20.45 | 19.82 | 147,260 |
| 2026-10-09 | 19.97 | -0.3400 | -1.67% | 20.24 | 20.30 | 19.97 | 113,380 |
| 2026-10-08 | 20.31 | +0.1900 | +0.94% | 19.93 | 20.44 | 19.93 | 110,045 |
| 2026-10-07 | 20.12 | -0.3100 | -1.52% | 20.23 | 20.33 | 19.98 | 119,187 |
| 2026-10-06 | 20.43 | +0.0200 | +0.10% | 20.52 | 20.67 | 20.37 | 110,037 |
| 2026-10-05 | 20.41 | -0.0400 | -0.20% | 20.55 | 20.58 | 20.26 | 112,620 |
| 2026-10-02 | 20.45 | +0.1600 | +0.79% | 20.45 | 20.66 | 20.28 | 101,583 |
| 2026-10-01 | 20.29 | +0.1500 | +0.74% | 20.09 | 20.30 | 19.69 | 143,973 |
| 2026-09-30 | 20.14 | -0.2500 | -1.23% | 20.59 | 20.59 | 20.04 | 147,062 |
| 2026-09-29 | 20.39 | -0.1900 | -0.92% | 20.61 | 20.66 | 20.05 | 144,300 |
| 2026-09-28 | 20.58 | -0.1000 | -0.48% | 20.72 | 20.78 | 20.53 | 149,637 |
| 2026-09-25 | 20.68 | -0.0600 | -0.29% | 20.78 | 21.00 | 20.64 | 161,031 |
| 2026-09-24 | 20.74 | +0.3000 | +1.47% | 20.51 | 20.74 | 20.40 | 127,373 |
| 2026-09-23 | 20.44 | -0.4100 | -1.97% | 20.83 | 21.15 | 20.41 | 151,045 |
| 2026-09-22 | 20.85 | +0.0500 | +0.24% | 21.00 | 21.21 | 20.77 | 142,723 |
| 2026-09-21 | 20.80 | +0.0900 | +0.43% | 20.82 | 21.05 | 20.57 | 200,044 |
| 2026-09-18 | 20.71 | -0.2100 | -1.00% | 20.99 | 21.02 | 20.50 | 642,624 |
| 2026-09-17 | 20.92 | -0.1400 | -0.66% | 21.23 | 21.39 | 20.81 | 184,362 |
| 2026-09-16 | 21.06 | -0.4000 | -1.86% | 21.47 | 21.53 | 20.78 | 113,379 |