조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.56 | +0.0700 | +0.34% | 20.65 | 20.97 | 20.44 | 317,426 |
| 2026-06-17 | 20.49 | -0.2200 | -1.06% | 20.68 | 21.07 | 20.35 | 227,154 |
| 2026-06-16 | 20.71 | -0.0400 | -0.19% | 20.95 | 21.19 | 20.68 | 159,832 |
| 2026-06-15 | 20.75 | -0.3700 | -1.75% | 21.25 | 21.29 | 20.71 | 172,281 |
| 2026-06-12 | 21.12 | +0.3400 | +1.64% | 20.91 | 21.15 | 20.90 | 210,352 |
| 2026-06-11 | 20.78 | +0.1300 | +0.63% | 20.80 | 20.89 | 20.48 | 251,864 |
| 2026-06-10 | 20.65 | +0.1500 | +0.73% | 20.61 | 20.80 | 20.61 | 185,442 |
| 2026-06-09 | 20.50 | +0.0500 | +0.24% | 20.54 | 20.92 | 20.46 | 206,540 |
| 2026-06-08 | 20.45 | +0.2100 | +1.04% | 20.43 | 20.61 | 20.23 | 662,859 |
| 2026-06-05 | 20.24 | +0.1700 | +0.85% | 20.09 | 20.64 | 20.01 | 550,487 |
| 2026-06-04 | 20.07 | +0.5200 | +2.66% | 19.89 | 20.09 | 19.80 | 363,088 |
| 2026-06-03 | 19.55 | -0.3200 | -1.61% | 19.74 | 19.81 | 19.51 | 177,821 |
| 2026-06-02 | 19.87 | +0.1500 | +0.76% | 19.60 | 20.03 | 19.60 | 318,347 |
| 2026-06-01 | 19.72 | -0.0800 | -0.40% | 19.65 | 19.73 | 19.42 | 234,712 |
| 2026-05-29 | 19.80 | +0.0900 | +0.46% | 19.69 | 19.90 | 19.65 | 185,378 |
| 2026-05-28 | 19.71 | -0.0300 | -0.15% | 19.66 | 20.03 | 19.48 | 145,031 |
| 2026-05-27 | 19.74 | -0.1800 | -0.90% | 19.98 | 20.06 | 19.72 | 155,884 |
| 2026-05-26 | 19.92 | +0.1200 | +0.61% | 19.86 | 20.18 | 19.72 | 143,011 |
| 2026-05-22 | 19.80 | +0.0100 | +0.05% | 19.90 | 20.08 | 19.77 | 189,192 |
| 2026-05-21 | 19.79 | +0.0700 | +0.35% | 19.66 | 19.86 | 19.53 | 433,007 |