조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.60 | -0.1400 | -0.40% | 34.51 | 35.00 | 34.31 | 4,461 |
| 2026-05-19 | 34.74 | +0.4200 | +1.22% | 34.27 | 34.74 | 34.27 | 2,101 |
| 2026-05-18 | 34.32 | +0.0200 | +0.06% | 34.27 | 34.53 | 34.27 | 2,413 |
| 2026-05-15 | 34.30 | -0.6200 | -1.78% | 34.66 | 34.83 | 34.30 | 4,350 |
| 2026-05-14 | 34.92 | -0.2200 | -0.63% | 34.92 | 34.92 | 34.92 | 2,949 |
| 2026-05-13 | 35.14 | +0.1000 | +0.29% | 34.85 | 35.14 | 34.85 | 2,405 |
| 2026-05-12 | 35.04 | -0.0400 | -0.11% | 35.04 | 35.04 | 35.04 | 2,126 |
| 2026-05-11 | 35.08 | -0.4100 | -1.16% | 35.67 | 36.23 | 34.95 | 3,138 |
| 2026-05-08 | 35.49 | -0.2600 | -0.73% | 35.47 | 35.72 | 35.47 | 2,252 |
| 2026-05-07 | 35.75 | +0.6500 | +1.85% | 35.75 | 35.75 | 35.75 | 3,904 |
| 2026-05-06 | 35.10 | -0.5900 | -1.65% | 35.60 | 35.60 | 35.10 | 4,892 |
| 2026-05-05 | 35.69 | +0.7300 | +2.09% | 35.90 | 35.90 | 35.18 | 4,932 |
| 2026-05-04 | 34.96 | -1.12 | -3.10% | 34.96 | 34.96 | 34.96 | 2,948 |
| 2026-05-01 | 36.08 | +0.9000 | +2.56% | 35.76 | 36.08 | 35.70 | 2,096 |
| 2026-04-30 | 35.18 | -0.7000 | -1.95% | 35.65 | 35.65 | 35.17 | 3,938 |
| 2026-04-29 | 35.88 | -0.8800 | -2.39% | 36.55 | 36.55 | 35.88 | 3,311 |
| 2026-04-28 | 36.76 | +0.9400 | +2.62% | 36.76 | 36.76 | 36.76 | 2,315 |
| 2026-04-27 | 35.82 | +0.6200 | +1.76% | 35.98 | 36.21 | 35.82 | 4,792 |
| 2026-04-24 | 35.20 | +0.0800 | +0.23% | 34.74 | 35.21 | 34.74 | 3,264 |
| 2026-04-23 | 35.12 | +0.1200 | +0.34% | 35.12 | 35.12 | 35.12 | 1,314 |