조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.51 | +0.0900 | +0.24% | 37.32 | 37.60 | 37.32 | 4,271 |
| 2026-10-12 | 37.42 | +0.2200 | +0.59% | 37.27 | 37.42 | 37.27 | 2,845 |
| 2026-10-09 | 37.20 | -0.3600 | -0.96% | 37.25 | 37.31 | 37.20 | 2,738 |
| 2026-10-08 | 37.56 | +0.2100 | +0.56% | 37.13 | 37.60 | 37.13 | 2,274 |
| 2026-10-07 | 37.35 | +0.0700 | +0.19% | 37.12 | 37.50 | 37.12 | 3,513 |
| 2026-10-06 | 37.28 | +0.2700 | +0.73% | 37.18 | 37.28 | 37.18 | 1,892 |
| 2026-10-05 | 37.01 | +0.1600 | +0.43% | 36.89 | 37.01 | 36.87 | 5,591 |
| 2026-10-02 | 36.85 | -0.4200 | -1.13% | 36.86 | 36.86 | 36.85 | 3,552 |
| 2026-10-01 | 37.27 | +0.4500 | +1.22% | 36.85 | 37.28 | 36.85 | 3,053 |
| 2026-09-30 | 36.82 | -0.7700 | -2.05% | 37.05 | 37.05 | 36.81 | 4,625 |
| 2026-09-29 | 37.59 | +0.5500 | +1.48% | 37.55 | 37.59 | 37.09 | 4,205 |
| 2026-09-28 | 37.04 | -0.0100 | -0.03% | 36.49 | 37.04 | 36.49 | 4,718 |
| 2026-09-25 | 37.05 | -0.0600 | -0.16% | 36.23 | 37.25 | 36.23 | 3,564 |
| 2026-09-24 | 37.11 | 0.00 | 0.00% | 36.96 | 37.11 | 36.96 | 1,978 |
| 2026-09-23 | 37.11 | -0.7600 | -2.01% | 37.12 | 37.26 | 37.11 | 3,964 |
| 2026-09-22 | 37.87 | +0.9800 | +2.66% | 36.58 | 37.93 | 36.58 | 5,422 |
| 2026-09-21 | 36.89 | -0.3900 | -1.05% | 36.95 | 37.21 | 36.89 | 3,614 |
| 2026-09-18 | 37.28 | +0.0400 | +0.11% | 36.76 | 37.45 | 36.76 | 14,536 |
| 2026-09-17 | 37.24 | +0.0300 | +0.08% | 37.48 | 37.50 | 37.02 | 2,807 |
| 2026-09-16 | 37.21 | -0.2900 | -0.77% | 36.99 | 37.33 | 36.99 | 4,085 |