조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.00 | -0.1900 | -0.51% | 37.95 | 37.95 | 36.99 | 13,066 |
| 2026-06-17 | 37.19 | -0.6200 | -1.64% | 36.68 | 37.72 | 36.68 | 4,208 |
| 2026-06-16 | 37.81 | +0.4900 | +1.31% | 37.30 | 37.81 | 36.95 | 2,336 |
| 2026-06-15 | 37.32 | -0.1950 | -0.52% | 37.55 | 37.55 | 37.32 | 2,574 |
| 2026-06-12 | 37.52 | +0.1150 | +0.31% | 37.20 | 37.64 | 35.88 | 5,170 |
| 2026-06-11 | 37.40 | +0.4100 | +1.11% | 37.32 | 37.78 | 37.32 | 3,794 |
| 2026-06-10 | 36.99 | +2.28 | +6.57% | 34.50 | 37.41 | 34.50 | 16,671 |
| 2026-06-09 | 34.71 | +0.3000 | +0.87% | 34.13 | 34.71 | 34.13 | 6,451 |
| 2026-06-08 | 34.41 | +0.2800 | +0.82% | 34.10 | 34.50 | 34.10 | 3,543 |
| 2026-06-05 | 34.13 | -0.1600 | -0.47% | 34.00 | 34.13 | 34.00 | 1,931 |
| 2026-06-04 | 34.29 | +0.3700 | +1.09% | 33.85 | 34.29 | 33.85 | 1,686 |
| 2026-06-03 | 33.92 | -0.4100 | -1.19% | 34.30 | 34.30 | 33.90 | 10,448 |
| 2026-06-02 | 34.33 | -0.4500 | -1.29% | 34.43 | 34.45 | 34.30 | 5,561 |
| 2026-06-01 | 34.78 | -1.06 | -2.96% | 35.47 | 36.23 | 34.78 | 4,793 |
| 2026-05-29 | 35.84 | +0.0400 | +0.11% | 35.33 | 36.23 | 35.33 | 5,115 |
| 2026-05-28 | 35.80 | +0.4300 | +1.22% | 34.95 | 35.80 | 34.77 | 5,325 |
| 2026-05-27 | 35.37 | +0.5600 | +1.61% | 34.61 | 35.37 | 34.49 | 4,284 |
| 2026-05-26 | 34.81 | +0.3200 | +0.93% | 34.63 | 35.40 | 34.63 | 3,314 |
| 2026-05-22 | 34.49 | 0.00 | 0.00% | 34.78 | 35.35 | 34.49 | 6,525 |
| 2026-05-21 | 34.49 | -0.1100 | -0.32% | 34.49 | 34.49 | 34.49 | 2,561 |