조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.91 | +0.4300 | +2.33% | 18.50 | 19.79 | 18.40 | 107,803 |
| 2026-05-19 | 18.48 | -0.0700 | -0.38% | 18.50 | 19.17 | 18.07 | 127,955 |
| 2026-05-18 | 18.55 | -1.42 | -7.11% | 19.86 | 20.81 | 17.48 | 416,081 |
| 2026-05-15 | 19.97 | -1.26 | -5.93% | 21.00 | 21.69 | 18.51 | 260,486 |
| 2026-05-14 | 21.23 | +1.62 | +8.26% | 19.41 | 21.47 | 19.41 | 172,000 |
| 2026-05-13 | 19.61 | +1.15 | +6.23% | 18.25 | 20.41 | 17.91 | 251,894 |
| 2026-05-12 | 18.46 | -0.0600 | -0.32% | 18.33 | 19.27 | 17.98 | 297,052 |
| 2026-05-11 | 18.52 | -0.2400 | -1.28% | 18.72 | 19.81 | 17.68 | 549,555 |
| 2026-05-08 | 18.76 | +0.7600 | +4.22% | 18.08 | 19.53 | 17.99 | 243,217 |
| 2026-05-07 | 18.00 | -0.0600 | -0.33% | 17.97 | 19.02 | 17.50 | 77,647 |
| 2026-05-06 | 18.06 | -0.0200 | -0.11% | 18.26 | 18.57 | 16.78 | 269,422 |
| 2026-05-05 | 18.08 | +0.1600 | +0.89% | 18.05 | 18.26 | 16.44 | 380,598 |
| 2026-05-04 | 17.92 | -0.1500 | -0.83% | 17.85 | 19.66 | 17.65 | 404,416 |
| 2026-05-01 | 18.07 | -4.30 | -19.22% | 20.45 | 21.44 | 14.91 | 982,203 |
| 2026-04-30 | 22.37 | +1.43 | +6.83% | 20.90 | 23.23 | 20.72 | 280,025 |
| 2026-04-29 | 20.94 | -3.02 | -12.60% | 24.44 | 24.44 | 20.44 | 213,340 |
| 2026-04-28 | 23.96 | -1.19 | -4.73% | 24.84 | 25.10 | 23.76 | 79,546 |
| 2026-04-27 | 25.15 | +0.3500 | +1.41% | 24.54 | 26.53 | 24.54 | 145,666 |
| 2026-04-24 | 24.80 | -0.9000 | -3.50% | 26.06 | 26.06 | 23.61 | 258,530 |
| 2026-04-23 | 25.70 | -1.28 | -4.74% | 26.00 | 26.94 | 24.71 | 417,336 |