조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.91 | -1.55 | -10.72% | 14.46 | 14.67 | 12.85 | 197,106 |
| 2026-10-12 | 14.46 | -0.4500 | -3.02% | 14.79 | 15.09 | 14.32 | 153,894 |
| 2026-10-09 | 14.91 | +0.7900 | +5.59% | 14.07 | 15.28 | 14.07 | 347,123 |
| 2026-10-08 | 14.12 | +0.6300 | +4.67% | 13.39 | 14.61 | 12.98 | 301,258 |
| 2026-10-07 | 13.49 | -0.0800 | -0.59% | 13.47 | 14.20 | 13.27 | 1,049,275 |
| 2026-10-06 | 13.57 | -0.3700 | -2.65% | 14.78 | 14.93 | 13.46 | 492,370 |
| 2026-10-05 | 13.94 | -0.3800 | -2.65% | 14.42 | 14.42 | 13.63 | 187,006 |
| 2026-10-02 | 14.32 | +0.0600 | +0.42% | 14.48 | 14.55 | 14.07 | 283,271 |
| 2026-10-01 | 14.26 | -0.3300 | -2.26% | 14.61 | 14.73 | 14.10 | 300,909 |
| 2026-09-30 | 14.59 | -0.1700 | -1.15% | 14.89 | 15.00 | 14.23 | 289,531 |
| 2026-09-29 | 14.76 | +0.2300 | +1.58% | 14.66 | 15.62 | 14.16 | 684,623 |
| 2026-09-28 | 14.53 | +0.5400 | +3.86% | 13.93 | 14.76 | 13.50 | 294,758 |
| 2026-09-25 | 13.99 | -0.2500 | -1.76% | 14.29 | 14.46 | 13.66 | 228,688 |
| 2026-09-24 | 14.24 | +0.0500 | +0.35% | 14.04 | 14.48 | 13.44 | 568,819 |
| 2026-09-23 | 14.19 | -2.25 | -13.69% | 16.37 | 16.47 | 13.70 | 727,683 |
| 2026-09-22 | 16.44 | +0.1900 | +1.17% | 16.48 | 16.65 | 16.01 | 257,616 |
| 2026-09-21 | 16.25 | -0.6400 | -3.79% | 16.93 | 17.04 | 15.76 | 375,775 |
| 2026-09-18 | 16.89 | +0.1200 | +0.72% | 16.67 | 17.87 | 16.15 | 3,123,507 |
| 2026-09-17 | 16.77 | -0.4100 | -2.39% | 17.60 | 18.57 | 16.32 | 665,895 |
| 2026-09-16 | 17.18 | -1.62 | -8.62% | 18.87 | 19.26 | 17.09 | 528,913 |