조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.69 | -0.5200 | -2.86% | 18.39 | 18.39 | 17.21 | 119,469 |
| 2026-06-17 | 18.21 | +0.2600 | +1.45% | 18.07 | 18.77 | 17.75 | 382,005 |
| 2026-06-16 | 17.95 | -0.2400 | -1.32% | 18.15 | 18.20 | 17.14 | 124,156 |
| 2026-06-15 | 18.19 | +0.2700 | +1.51% | 17.83 | 18.35 | 17.50 | 179,387 |
| 2026-06-12 | 17.92 | -0.4200 | -2.29% | 18.41 | 19.05 | 17.83 | 181,954 |
| 2026-06-11 | 18.34 | +0.7700 | +4.38% | 17.62 | 19.04 | 17.05 | 139,252 |
| 2026-06-10 | 17.57 | -0.4300 | -2.39% | 18.09 | 18.76 | 17.21 | 169,080 |
| 2026-06-09 | 18.00 | +0.7200 | +4.17% | 17.38 | 18.23 | 17.25 | 126,189 |
| 2026-06-08 | 17.28 | -0.7200 | -4.00% | 18.00 | 18.34 | 17.11 | 238,263 |
| 2026-06-05 | 18.00 | -0.4500 | -2.44% | 18.19 | 19.00 | 17.50 | 192,619 |
| 2026-06-04 | 18.45 | +0.4700 | +2.61% | 17.90 | 18.87 | 17.43 | 157,834 |
| 2026-06-03 | 17.98 | +0.9750 | +5.73% | 16.95 | 18.00 | 16.91 | 147,210 |
| 2026-06-02 | 17.01 | -2.72 | -13.77% | 19.07 | 19.78 | 16.53 | 437,082 |
| 2026-06-01 | 19.72 | -0.9300 | -4.50% | 19.17 | 20.43 | 18.87 | 423,414 |
| 2026-05-29 | 20.65 | -0.8200 | -3.82% | 21.40 | 22.52 | 20.04 | 419,766 |
| 2026-05-28 | 21.47 | +0.6800 | +3.27% | 20.70 | 22.49 | 20.11 | 401,240 |
| 2026-05-27 | 20.79 | +0.4400 | +2.16% | 20.25 | 22.28 | 19.92 | 446,975 |
| 2026-05-26 | 20.35 | -0.3900 | -1.88% | 20.65 | 21.14 | 19.70 | 326,380 |
| 2026-05-22 | 20.74 | +0.5100 | +2.52% | 20.00 | 21.24 | 19.47 | 140,396 |
| 2026-05-21 | 20.23 | +1.32 | +6.98% | 18.70 | 20.59 | 18.55 | 249,471 |