조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.64 | +0.6400 | +2.29% | 27.99 | 28.81 | 27.75 | 71,405 |
| 2026-05-19 | 28.00 | +0.1000 | +0.36% | 27.65 | 28.12 | 27.25 | 95,723 |
| 2026-05-18 | 27.90 | +0.2800 | +1.01% | 27.97 | 28.35 | 27.85 | 37,532 |
| 2026-05-15 | 27.62 | -0.5200 | -1.85% | 27.87 | 28.90 | 27.38 | 24,322 |
| 2026-05-14 | 28.14 | -0.1900 | -0.67% | 28.56 | 28.85 | 27.94 | 21,806 |
| 2026-05-13 | 28.33 | -0.2100 | -0.74% | 28.37 | 28.56 | 28.25 | 23,216 |
| 2026-05-12 | 28.54 | -0.4300 | -1.48% | 27.55 | 28.75 | 27.55 | 35,907 |
| 2026-05-11 | 28.97 | -0.1400 | -0.48% | 29.15 | 29.32 | 28.91 | 25,329 |
| 2026-05-08 | 29.11 | 0.00 | 0.00% | 29.03 | 29.17 | 28.94 | 33,361 |
| 2026-05-07 | 29.11 | +0.2000 | +0.69% | 28.97 | 29.64 | 28.91 | 53,561 |
| 2026-05-06 | 28.91 | +0.1500 | +0.52% | 28.97 | 29.17 | 28.76 | 18,267 |
| 2026-05-05 | 28.76 | -0.1500 | -0.52% | 28.97 | 29.21 | 28.62 | 30,647 |
| 2026-05-04 | 28.91 | -0.0900 | -0.31% | 29.10 | 29.60 | 28.64 | 29,935 |
| 2026-05-01 | 29.00 | +0.0400 | +0.14% | 29.09 | 29.51 | 28.32 | 23,215 |
| 2026-04-30 | 28.96 | +0.4000 | +1.40% | 28.56 | 29.25 | 28.01 | 33,602 |
| 2026-04-29 | 28.56 | -0.6100 | -2.09% | 29.02 | 29.29 | 28.09 | 29,629 |
| 2026-04-28 | 29.17 | +0.0700 | +0.24% | 29.25 | 29.75 | 28.69 | 65,597 |
| 2026-04-27 | 29.10 | +0.2600 | +0.90% | 28.87 | 29.48 | 28.87 | 52,469 |
| 2026-04-24 | 28.84 | -0.2400 | -0.83% | 28.99 | 29.27 | 28.51 | 23,755 |
| 2026-04-23 | 29.08 | +0.0900 | +0.31% | 28.88 | 29.32 | 28.76 | 20,502 |