조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.36 | +0.2950 | +0.95% | 31.25 | 31.40 | 30.60 | 107,543 |
| 2026-06-17 | 31.07 | +0.3750 | +1.22% | 30.79 | 31.25 | 30.60 | 50,322 |
| 2026-06-16 | 30.69 | -0.0650 | -0.21% | 30.93 | 31.22 | 30.58 | 36,380 |
| 2026-06-15 | 30.76 | -0.0250 | -0.08% | 30.63 | 31.00 | 30.48 | 51,408 |
| 2026-06-12 | 30.78 | +0.0100 | +0.03% | 30.76 | 31.18 | 30.47 | 52,177 |
| 2026-06-11 | 30.77 | -0.1500 | -0.49% | 30.97 | 31.29 | 30.55 | 58,960 |
| 2026-06-10 | 30.92 | +0.0400 | +0.13% | 30.88 | 31.67 | 30.69 | 66,041 |
| 2026-06-09 | 30.88 | +0.6400 | +2.12% | 30.29 | 31.02 | 30.28 | 126,236 |
| 2026-06-08 | 30.24 | +0.5000 | +1.68% | 29.66 | 30.41 | 29.41 | 90,106 |
| 2026-06-05 | 29.74 | +0.5600 | +1.92% | 29.55 | 30.04 | 29.00 | 63,871 |
| 2026-06-04 | 29.18 | +0.4750 | +1.65% | 28.97 | 29.69 | 28.86 | 93,101 |
| 2026-06-03 | 28.71 | -0.9850 | -3.32% | 29.51 | 30.17 | 28.63 | 39,903 |
| 2026-06-02 | 29.69 | +0.6400 | +2.20% | 29.11 | 29.76 | 29.00 | 90,741 |
| 2026-06-01 | 29.05 | +0.1600 | +0.55% | 28.78 | 29.50 | 28.60 | 75,700 |
| 2026-05-29 | 28.89 | -0.3000 | -1.03% | 29.25 | 29.30 | 28.80 | 48,156 |
| 2026-05-28 | 29.19 | +0.0400 | +0.14% | 28.97 | 29.33 | 28.87 | 71,198 |
| 2026-05-27 | 29.15 | +0.3000 | +1.04% | 28.80 | 29.56 | 28.70 | 63,269 |
| 2026-05-26 | 28.85 | +0.1600 | +0.56% | 28.83 | 29.22 | 28.45 | 82,560 |
| 2026-05-22 | 28.69 | -0.4000 | -1.38% | 29.11 | 29.38 | 28.66 | 54,909 |
| 2026-05-21 | 29.09 | +0.4500 | +1.57% | 28.47 | 29.20 | 28.11 | 81,247 |