조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.15 | +0.0800 | +0.26% | 31.47 | 31.58 | 31.03 | 35,380 |
| 2026-10-12 | 31.07 | +0.1800 | +0.58% | 30.82 | 31.61 | 30.82 | 28,372 |
| 2026-10-09 | 30.89 | -0.6400 | -2.03% | 31.33 | 31.50 | 30.81 | 31,255 |
| 2026-10-08 | 31.53 | +0.2850 | +0.91% | 31.29 | 31.61 | 31.08 | 39,461 |
| 2026-10-07 | 31.25 | -0.1850 | -0.59% | 31.13 | 31.42 | 30.96 | 26,092 |
| 2026-10-06 | 31.43 | +0.1550 | +0.50% | 31.26 | 31.68 | 31.04 | 30,847 |
| 2026-10-05 | 31.28 | -0.6050 | -1.90% | 31.68 | 32.04 | 30.94 | 32,819 |
| 2026-10-02 | 31.88 | +0.4100 | +1.30% | 31.73 | 32.32 | 31.59 | 22,636 |
| 2026-10-01 | 31.47 | +0.1200 | +0.38% | 31.31 | 31.70 | 30.80 | 42,066 |
| 2026-09-30 | 31.35 | -0.2100 | -0.67% | 32.22 | 32.22 | 31.02 | 27,113 |
| 2026-09-29 | 31.56 | -0.4300 | -1.34% | 31.94 | 32.16 | 31.37 | 29,047 |
| 2026-09-28 | 31.99 | -0.1000 | -0.31% | 31.95 | 32.35 | 31.85 | 27,980 |
| 2026-09-25 | 32.09 | +0.2800 | +0.88% | 32.00 | 32.35 | 31.57 | 35,651 |
| 2026-09-24 | 31.81 | +0.3400 | +1.08% | 31.47 | 31.93 | 31.31 | 32,089 |
| 2026-09-23 | 31.47 | -0.8900 | -2.75% | 32.13 | 32.13 | 31.38 | 38,017 |
| 2026-09-22 | 32.36 | -0.3000 | -0.92% | 32.83 | 32.87 | 32.26 | 42,447 |
| 2026-09-21 | 32.66 | -0.3000 | -0.91% | 33.52 | 33.52 | 32.52 | 32,581 |
| 2026-09-18 | 32.96 | +0.0700 | +0.21% | 32.86 | 33.12 | 32.50 | 113,496 |
| 2026-09-17 | 32.89 | 0.00 | 0.00% | 33.37 | 33.37 | 32.67 | 28,171 |
| 2026-09-16 | 32.89 | -0.4500 | -1.35% | 33.50 | 33.54 | 32.66 | 52,671 |