조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.10 | +1.14 | +6.72% | 17.06 | 18.16 | 16.96 | 350,896 |
| 2026-05-19 | 16.96 | +0.3800 | +2.29% | 16.42 | 17.04 | 16.30 | 301,743 |
| 2026-05-18 | 16.58 | +0.2800 | +1.72% | 16.32 | 16.91 | 16.30 | 325,213 |
| 2026-05-15 | 16.30 | -0.1600 | -0.97% | 16.40 | 16.86 | 16.28 | 387,012 |
| 2026-05-14 | 16.46 | -1.45 | -8.10% | 17.91 | 17.98 | 16.40 | 474,497 |
| 2026-05-13 | 17.91 | +1.16 | +6.93% | 16.60 | 17.94 | 15.84 | 668,692 |
| 2026-05-12 | 16.75 | -3.31 | -16.50% | 18.54 | 18.60 | 16.08 | 1,167,498 |
| 2026-05-11 | 20.06 | -0.1400 | -0.69% | 20.23 | 20.47 | 20.00 | 306,853 |
| 2026-05-08 | 20.20 | -0.1800 | -0.88% | 20.37 | 20.55 | 19.82 | 307,256 |
| 2026-05-07 | 20.38 | +0.2300 | +1.14% | 20.11 | 20.93 | 20.11 | 239,214 |
| 2026-05-06 | 20.15 | -0.2200 | -1.08% | 20.38 | 20.57 | 19.80 | 219,039 |
| 2026-05-05 | 20.37 | +0.1000 | +0.49% | 20.40 | 20.48 | 19.69 | 319,026 |
| 2026-05-04 | 20.27 | -0.2300 | -1.12% | 20.40 | 20.86 | 20.04 | 203,741 |
| 2026-05-01 | 20.50 | +0.3400 | +1.69% | 20.16 | 20.64 | 19.86 | 171,870 |
| 2026-04-30 | 20.16 | +0.9100 | +4.73% | 19.24 | 20.27 | 19.03 | 247,678 |
| 2026-04-29 | 19.25 | -1.55 | -7.45% | 20.60 | 20.78 | 19.08 | 490,888 |
| 2026-04-28 | 20.80 | -0.3400 | -1.61% | 21.09 | 21.20 | 20.66 | 194,177 |
| 2026-04-27 | 21.14 | -0.0400 | -0.19% | 21.10 | 21.59 | 21.05 | 180,244 |
| 2026-04-24 | 21.18 | +0.1200 | +0.57% | 21.19 | 21.31 | 20.83 | 168,369 |
| 2026-04-23 | 21.06 | -0.2700 | -1.27% | 21.24 | 21.25 | 20.81 | 174,413 |