조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.14 | +0.8800 | +3.48% | 25.35 | 26.63 | 24.90 | 542,696 |
| 2026-10-12 | 25.26 | +1.63 | +6.90% | 23.77 | 25.27 | 23.27 | 696,737 |
| 2026-10-09 | 23.63 | +0.4800 | +2.07% | 23.03 | 23.85 | 22.90 | 325,341 |
| 2026-10-08 | 23.15 | -0.3300 | -1.41% | 23.40 | 23.40 | 22.62 | 243,792 |
| 2026-10-07 | 23.48 | -0.8600 | -3.53% | 24.20 | 24.55 | 23.43 | 305,400 |
| 2026-10-06 | 24.34 | -0.5200 | -2.09% | 24.95 | 25.10 | 24.22 | 241,740 |
| 2026-10-05 | 24.86 | +1.17 | +4.94% | 23.67 | 25.05 | 23.67 | 239,505 |
| 2026-10-02 | 23.69 | +0.0800 | +0.34% | 24.18 | 24.19 | 23.32 | 307,031 |
| 2026-10-01 | 23.61 | -0.7800 | -3.20% | 24.38 | 24.54 | 23.50 | 316,704 |
| 2026-09-30 | 24.39 | -0.4700 | -1.89% | 25.00 | 25.25 | 24.36 | 336,291 |
| 2026-09-29 | 24.86 | +0.3500 | +1.43% | 24.51 | 24.90 | 24.03 | 300,860 |
| 2026-09-28 | 24.51 | +0.8200 | +3.46% | 23.61 | 24.59 | 23.52 | 217,929 |
| 2026-09-25 | 23.69 | -0.1300 | -0.55% | 23.87 | 23.88 | 23.38 | 270,578 |
| 2026-09-24 | 23.82 | +0.2000 | +0.85% | 23.62 | 23.90 | 23.19 | 215,080 |
| 2026-09-23 | 23.62 | -0.6300 | -2.60% | 24.08 | 24.22 | 23.33 | 353,805 |
| 2026-09-22 | 24.25 | 0.00 | 0.00% | 24.47 | 24.68 | 24.11 | 349,788 |
| 2026-09-21 | 24.25 | -0.1200 | -0.49% | 24.51 | 24.66 | 24.00 | 309,465 |
| 2026-09-18 | 24.37 | -0.6300 | -2.52% | 24.89 | 25.31 | 24.33 | 931,886 |
| 2026-09-17 | 25.00 | +0.5000 | +2.04% | 24.97 | 25.25 | 24.49 | 734,949 |
| 2026-09-16 | 24.50 | -0.5400 | -2.16% | 25.62 | 25.63 | 24.34 | 461,681 |