조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.03 | +0.7500 | +4.34% | 17.63 | 18.08 | 17.45 | 708,945 |
| 2026-06-17 | 17.28 | -0.6400 | -3.57% | 17.87 | 18.13 | 17.07 | 402,143 |
| 2026-06-16 | 17.92 | -0.6700 | -3.60% | 18.60 | 18.80 | 17.80 | 206,260 |
| 2026-06-15 | 18.59 | +0.1200 | +0.65% | 18.60 | 18.62 | 18.00 | 233,616 |
| 2026-06-12 | 18.47 | +0.3200 | +1.76% | 18.15 | 18.57 | 17.99 | 209,722 |
| 2026-06-11 | 18.15 | -0.2300 | -1.25% | 18.41 | 18.48 | 17.80 | 242,690 |
| 2026-06-10 | 18.38 | -0.1200 | -0.65% | 18.50 | 18.93 | 18.25 | 251,480 |
| 2026-06-09 | 18.50 | +0.3600 | +1.98% | 18.25 | 18.89 | 18.13 | 433,631 |
| 2026-06-08 | 18.14 | -0.1100 | -0.60% | 18.36 | 18.75 | 18.13 | 277,783 |
| 2026-06-05 | 18.25 | -0.5000 | -2.67% | 18.80 | 19.20 | 18.17 | 202,493 |
| 2026-06-04 | 18.75 | +1.57 | +9.14% | 17.20 | 18.90 | 17.20 | 347,369 |
| 2026-06-03 | 17.18 | -0.3200 | -1.83% | 17.53 | 17.66 | 16.99 | 348,436 |
| 2026-06-02 | 17.50 | -0.1100 | -0.62% | 17.40 | 17.83 | 17.31 | 262,465 |
| 2026-06-01 | 17.61 | -0.8400 | -4.55% | 18.40 | 18.41 | 17.44 | 384,311 |
| 2026-05-29 | 18.45 | -0.2200 | -1.18% | 18.81 | 18.99 | 18.42 | 179,573 |
| 2026-05-28 | 18.67 | -0.0300 | -0.16% | 18.65 | 18.93 | 18.49 | 159,595 |
| 2026-05-27 | 18.70 | -0.1000 | -0.53% | 18.67 | 18.78 | 18.42 | 122,213 |
| 2026-05-26 | 18.80 | +0.0300 | +0.16% | 18.92 | 19.13 | 18.60 | 187,155 |
| 2026-05-22 | 18.77 | +0.0300 | +0.16% | 18.80 | 19.20 | 18.68 | 204,296 |
| 2026-05-21 | 18.74 | +0.6400 | +3.54% | 17.80 | 18.79 | 17.75 | 563,638 |