조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.09 | +0.1433 | +0.45% | 32.32 | 32.32 | 32.09 | 137 |
| 2026-05-19 | 31.95 | -0.2165 | -0.67% | 31.95 | 31.95 | 31.95 | 24 |
| 2026-05-18 | 32.16 | -0.3600 | -1.11% | 32.16 | 32.16 | 32.16 | 198 |
| 2026-05-15 | 32.52 | -0.7390 | -2.22% | 32.57 | 32.57 | 32.52 | 1,314 |
| 2026-05-14 | 33.26 | -0.1645 | -0.49% | 33.11 | 33.30 | 33.11 | 3,449 |
| 2026-05-13 | 33.43 | +0.6053 | +1.84% | 33.43 | 33.43 | 33.43 | 8 |
| 2026-05-12 | 32.82 | +0.0740 | +0.23% | 32.58 | 32.82 | 32.09 | 10,622 |
| 2026-05-11 | 32.75 | +0.9900 | +3.12% | 32.32 | 32.75 | 32.32 | 410 |
| 2026-05-08 | 31.76 | +0.1648 | +0.52% | 31.77 | 31.77 | 31.76 | 2,694 |
| 2026-05-07 | 31.59 | -0.8050 | -2.48% | 31.92 | 31.92 | 31.59 | 1,790 |
| 2026-05-06 | 32.40 | +0.6096 | +1.92% | 32.03 | 32.40 | 32.03 | 406 |
| 2026-05-05 | 31.79 | +0.3491 | +1.11% | 31.86 | 31.95 | 31.79 | 1,474 |
| 2026-05-04 | 31.44 | +0.2866 | +0.92% | 31.29 | 31.44 | 31.28 | 1,384 |
| 2026-05-01 | 31.15 | -0.3332 | -1.06% | 31.19 | 31.31 | 31.15 | 6,363 |
| 2026-04-30 | 31.48 | +0.6088 | +1.97% | 31.48 | 31.48 | 31.48 | 14 |
| 2026-04-29 | 30.88 | +0.1285 | +0.42% | 30.88 | 30.88 | 30.88 | 188 |
| 2026-04-28 | 30.75 | -0.6446 | -2.05% | 30.73 | 30.80 | 30.73 | 570 |
| 2026-04-27 | 31.39 | -0.4857 | -1.52% | 31.27 | 31.39 | 31.27 | 2,002 |
| 2026-04-24 | 31.88 | +0.2438 | +0.77% | 31.72 | 31.92 | 31.70 | 663 |
| 2026-04-23 | 31.63 | +0.3883 | +1.24% | 31.77 | 31.77 | 31.63 | 565 |