조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.58 | +0.0769 | +0.24% | 31.58 | 31.59 | 31.58 | 1,803 |
| 2026-10-12 | 31.50 | -0.3803 | -1.19% | 31.53 | 31.53 | 31.50 | 505 |
| 2026-10-09 | 31.88 | +0.2988 | +0.95% | 31.70 | 31.88 | 31.70 | 204 |
| 2026-10-08 | 31.58 | -0.2532 | -0.80% | 31.88 | 31.88 | 31.50 | 2,131 |
| 2026-10-07 | 31.84 | -0.4205 | -1.30% | 31.76 | 31.84 | 31.76 | 250 |
| 2026-10-06 | 32.26 | +0.0364 | +0.11% | 32.31 | 32.31 | 32.26 | 280 |
| 2026-10-05 | 32.22 | +0.3834 | +1.20% | 31.90 | 32.26 | 31.90 | 2,730 |
| 2026-10-02 | 31.84 | +0.5212 | +1.66% | 31.84 | 31.84 | 31.84 | 247 |
| 2026-10-01 | 31.31 | +0.1522 | +0.49% | 31.29 | 31.31 | 31.23 | 1,140 |
| 2026-09-30 | 31.16 | +0.1414 | +0.46% | 31.16 | 31.16 | 31.16 | 130 |
| 2026-09-29 | 31.02 | +0.0454 | +0.15% | 31.03 | 31.03 | 31.01 | 378 |
| 2026-09-28 | 30.98 | -0.1980 | -0.64% | 30.91 | 30.98 | 30.91 | 481 |
| 2026-09-25 | 31.17 | -0.1669 | -0.53% | 31.17 | 31.17 | 31.17 | 17 |
| 2026-09-24 | 31.34 | +0.1082 | +0.35% | 31.25 | 31.34 | 31.25 | 386 |
| 2026-09-23 | 31.23 | -0.1098 | -0.35% | 31.19 | 31.23 | 31.19 | 214 |
| 2026-09-22 | 31.34 | -0.0438 | -0.14% | 31.31 | 31.34 | 31.31 | 579 |
| 2026-09-21 | 31.39 | +0.3081 | +0.99% | 31.35 | 31.39 | 31.35 | 699 |
| 2026-09-18 | 31.08 | +0.0647 | +0.21% | 30.94 | 31.08 | 30.84 | 511 |
| 2026-09-17 | 31.01 | +0.3395 | +1.11% | 31.05 | 31.05 | 31.01 | 2,040 |
| 2026-09-16 | 30.67 | +0.0183 | +0.06% | 30.67 | 30.67 | 30.67 | 188 |