조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.45 | +0.5825 | +1.77% | 33.30 | 33.45 | 33.26 | 1,292 |
| 2026-06-17 | 32.87 | +0.2737 | +0.84% | 33.00 | 33.15 | 32.87 | 957 |
| 2026-06-16 | 32.60 | -0.6715 | -2.02% | 32.79 | 32.93 | 32.60 | 3,940 |
| 2026-06-15 | 33.27 | +0.4658 | +1.42% | 33.15 | 33.38 | 33.15 | 750 |
| 2026-06-12 | 32.80 | +0.0160 | +0.05% | 32.80 | 32.80 | 32.80 | 109 |
| 2026-06-11 | 32.79 | +0.4576 | +1.42% | 32.62 | 32.79 | 32.62 | 1,070 |
| 2026-06-10 | 32.33 | -0.2541 | -0.78% | 32.49 | 32.49 | 32.33 | 1,327 |
| 2026-06-09 | 32.58 | -0.2656 | -0.81% | 32.93 | 32.93 | 32.20 | 7,607 |
| 2026-06-08 | 32.85 | +0.1433 | +0.44% | 32.86 | 32.92 | 32.85 | 3,064 |
| 2026-06-05 | 32.70 | -1.58 | -4.60% | 33.95 | 33.95 | 32.70 | 1,062 |
| 2026-06-04 | 34.28 | +0.1290 | +0.38% | 33.66 | 34.52 | 33.62 | 4,723 |
| 2026-06-03 | 34.15 | +0.0122 | +0.04% | 34.48 | 34.48 | 33.84 | 7,420 |
| 2026-06-02 | 34.14 | +1.08 | +3.27% | 33.61 | 34.18 | 33.61 | 21,227 |
| 2026-06-01 | 33.06 | +0.4470 | +1.37% | 32.77 | 33.06 | 32.77 | 333 |
| 2026-05-29 | 32.61 | +0.0070 | +0.02% | 32.47 | 32.61 | 32.47 | 194 |
| 2026-05-28 | 32.61 | +0.1533 | +0.47% | 32.77 | 32.77 | 32.61 | 521 |
| 2026-05-27 | 32.45 | -0.5727 | -1.73% | 32.94 | 32.94 | 32.44 | 36,849 |
| 2026-05-26 | 33.02 | +0.5995 | +1.85% | 33.07 | 33.11 | 32.88 | 2,685 |
| 2026-05-22 | 32.43 | +0.1568 | +0.49% | 32.26 | 32.52 | 32.26 | 1,428 |
| 2026-05-21 | 32.27 | +0.1800 | +0.56% | 32.31 | 32.31 | 32.24 | 1,292 |