조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.42 | +0.1100 | +0.29% | 36.83 | 37.42 | 36.83 | 1,530 |
| 2026-05-19 | 37.31 | -0.0800 | -0.21% | 37.32 | 37.49 | 37.00 | 2,210 |
| 2026-05-18 | 37.39 | +0.5900 | +1.60% | 37.39 | 37.39 | 37.39 | 1,244 |
| 2026-05-15 | 36.80 | 0.00 | 0.00% | 36.91 | 36.91 | 36.80 | 2,336 |
| 2026-05-14 | 36.80 | -1.15 | -3.03% | 37.40 | 37.40 | 36.80 | 3,008 |
| 2026-05-13 | 37.95 | +0.9300 | +2.51% | 36.80 | 38.50 | 36.80 | 8,531 |
| 2026-05-12 | 37.02 | +0.2100 | +0.57% | 36.84 | 37.02 | 36.84 | 1,006 |
| 2026-05-11 | 36.81 | -0.3900 | -1.05% | 36.81 | 37.23 | 36.81 | 2,240 |
| 2026-05-08 | 37.20 | -0.1000 | -0.27% | 36.95 | 37.20 | 36.95 | 1,270 |
| 2026-05-07 | 37.30 | +0.1000 | +0.27% | 37.23 | 37.38 | 36.81 | 2,087 |
| 2026-05-06 | 37.20 | +0.7700 | +2.11% | 36.99 | 37.50 | 36.99 | 3,391 |
| 2026-05-05 | 36.43 | -0.1100 | -0.30% | 37.27 | 37.52 | 36.07 | 4,871 |
| 2026-05-04 | 36.54 | -1.21 | -3.21% | 38.00 | 38.00 | 36.54 | 2,751 |
| 2026-05-01 | 37.75 | +0.5900 | +1.59% | 37.75 | 37.94 | 37.72 | 3,972 |
| 2026-04-30 | 37.16 | +0.1600 | +0.43% | 37.47 | 37.47 | 36.87 | 5,173 |
| 2026-04-29 | 37.00 | +1.04 | +2.89% | 36.70 | 37.04 | 36.25 | 7,889 |
| 2026-04-28 | 35.96 | +0.9300 | +2.65% | 36.00 | 36.00 | 35.80 | 2,960 |
| 2026-04-27 | 35.03 | -0.0700 | -0.20% | 34.71 | 35.36 | 34.71 | 4,981 |
| 2026-04-24 | 35.10 | -0.6800 | -1.90% | 35.43 | 35.43 | 34.99 | 5,581 |
| 2026-04-23 | 35.78 | +0.0800 | +0.22% | 34.88 | 35.78 | 34.88 | 959 |