조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.32 | -0.6100 | -1.22% | 49.93 | 49.93 | 48.50 | 20,405 |
| 2026-10-12 | 49.93 | +0.6800 | +1.38% | 49.53 | 54.11 | 49.53 | 33,929 |
| 2026-10-09 | 49.25 | -0.3500 | -0.71% | 49.76 | 49.76 | 47.35 | 10,947 |
| 2026-10-08 | 49.60 | +0.1300 | +0.26% | 49.50 | 49.78 | 48.49 | 16,850 |
| 2026-10-07 | 49.47 | +0.0500 | +0.10% | 49.25 | 49.54 | 46.40 | 18,907 |
| 2026-10-06 | 49.42 | +2.40 | +5.10% | 47.94 | 50.99 | 47.86 | 22,201 |
| 2026-10-05 | 47.02 | -0.2500 | -0.53% | 45.86 | 47.08 | 45.86 | 5,563 |
| 2026-10-02 | 47.27 | +0.2900 | +0.62% | 47.20 | 47.85 | 46.28 | 9,730 |
| 2026-10-01 | 46.98 | +0.9000 | +1.95% | 46.23 | 47.18 | 45.25 | 24,952 |
| 2026-09-30 | 46.08 | -1.13 | -2.39% | 47.31 | 47.96 | 45.40 | 15,853 |
| 2026-09-29 | 47.21 | -0.2700 | -0.57% | 47.17 | 47.88 | 47.06 | 12,806 |
| 2026-09-28 | 47.48 | -0.2800 | -0.59% | 47.11 | 47.48 | 46.49 | 15,846 |
| 2026-09-25 | 47.76 | +0.3500 | +0.74% | 47.90 | 48.81 | 47.66 | 13,343 |
| 2026-09-24 | 47.41 | -1.05 | -2.17% | 48.42 | 48.42 | 46.41 | 18,839 |
| 2026-09-23 | 48.46 | -0.8500 | -1.72% | 49.71 | 49.71 | 47.35 | 35,140 |
| 2026-09-22 | 49.31 | +2.09 | +4.43% | 46.35 | 49.33 | 46.35 | 19,068 |
| 2026-09-21 | 47.22 | +0.2000 | +0.43% | 46.12 | 48.08 | 46.12 | 15,363 |
| 2026-09-18 | 47.02 | +0.0800 | +0.17% | 46.94 | 47.22 | 45.20 | 22,285 |
| 2026-09-17 | 46.94 | +0.9100 | +1.98% | 45.68 | 46.97 | 45.68 | 12,951 |
| 2026-09-16 | 46.03 | -0.5300 | -1.14% | 46.56 | 47.03 | 43.90 | 36,798 |