조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.47 | +3.18 | +8.53% | 37.78 | 40.47 | 37.11 | 34,260 |
| 2026-06-17 | 37.29 | -0.4500 | -1.19% | 37.64 | 38.30 | 37.29 | 4,253 |
| 2026-06-16 | 37.74 | -0.0100 | -0.03% | 38.05 | 38.05 | 37.51 | 34,109 |
| 2026-06-15 | 37.75 | +0.3900 | +1.04% | 37.10 | 37.99 | 37.10 | 2,703 |
| 2026-06-12 | 37.36 | -1.00 | -2.61% | 38.03 | 38.03 | 37.00 | 8,036 |
| 2026-06-11 | 38.36 | +0.8700 | +2.32% | 37.34 | 38.36 | 37.34 | 3,864 |
| 2026-06-10 | 37.49 | +0.6900 | +1.88% | 36.54 | 38.00 | 36.54 | 6,222 |
| 2026-06-09 | 36.80 | +0.2500 | +0.68% | 36.80 | 37.00 | 36.52 | 5,029 |
| 2026-06-08 | 36.55 | +0.3500 | +0.97% | 36.00 | 36.85 | 36.00 | 9,148 |
| 2026-06-05 | 36.20 | -0.1900 | -0.52% | 36.45 | 36.50 | 36.00 | 7,981 |
| 2026-06-04 | 36.39 | +0.3300 | +0.92% | 36.01 | 37.36 | 36.01 | 3,481 |
| 2026-06-03 | 36.06 | +0.1100 | +0.31% | 35.79 | 36.06 | 35.79 | 4,401 |
| 2026-06-02 | 35.95 | -0.2700 | -0.75% | 35.67 | 36.23 | 35.67 | 4,083 |
| 2026-06-01 | 36.22 | -0.0300 | -0.08% | 36.06 | 36.22 | 36.06 | 1,901 |
| 2026-05-29 | 36.25 | -0.2400 | -0.66% | 36.33 | 36.33 | 36.25 | 3,334 |
| 2026-05-28 | 36.49 | +0.3400 | +0.94% | 36.15 | 36.84 | 36.15 | 19,605 |
| 2026-05-27 | 36.15 | +0.1500 | +0.42% | 36.02 | 36.85 | 36.02 | 10,370 |
| 2026-05-26 | 36.00 | -0.6500 | -1.77% | 36.90 | 37.88 | 36.00 | 11,370 |
| 2026-05-22 | 36.65 | -0.1900 | -0.52% | 37.21 | 38.98 | 36.65 | 3,552 |
| 2026-05-21 | 36.84 | -0.5800 | -1.55% | 36.52 | 36.92 | 36.50 | 4,442 |