조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.25 | +0.6300 | +2.06% | 30.66 | 31.67 | 30.66 | 96,229 |
| 2026-05-19 | 30.62 | -0.0800 | -0.26% | 30.59 | 30.90 | 30.33 | 84,054 |
| 2026-05-18 | 30.70 | +0.7000 | +2.33% | 29.98 | 30.80 | 29.98 | 55,244 |
| 2026-05-15 | 30.00 | -0.3300 | -1.09% | 30.17 | 30.33 | 29.93 | 49,318 |
| 2026-05-14 | 30.33 | +0.2300 | +0.76% | 30.07 | 30.53 | 30.07 | 37,973 |
| 2026-05-13 | 30.10 | -0.5400 | -1.76% | 30.47 | 30.65 | 30.05 | 41,984 |
| 2026-05-12 | 30.64 | -0.1700 | -0.55% | 30.61 | 30.78 | 30.37 | 62,018 |
| 2026-05-11 | 30.81 | -0.7400 | -2.35% | 31.36 | 31.42 | 30.70 | 60,956 |
| 2026-05-08 | 31.55 | +0.0200 | +0.06% | 31.49 | 31.77 | 31.36 | 31,284 |
| 2026-05-07 | 31.53 | -0.0800 | -0.25% | 31.51 | 31.94 | 31.49 | 33,399 |
| 2026-05-06 | 31.61 | +0.2700 | +0.86% | 31.60 | 32.01 | 31.40 | 64,754 |
| 2026-05-05 | 31.34 | +0.5400 | +1.75% | 30.81 | 31.57 | 30.77 | 66,132 |
| 2026-05-04 | 30.80 | -0.8100 | -2.56% | 31.46 | 31.62 | 30.67 | 73,914 |
| 2026-05-01 | 31.61 | +0.1200 | +0.38% | 31.68 | 32.04 | 31.20 | 59,446 |
| 2026-04-30 | 31.49 | +0.2500 | +0.80% | 31.08 | 31.76 | 30.81 | 110,518 |
| 2026-04-29 | 31.24 | +0.8700 | +2.86% | 30.60 | 31.61 | 30.60 | 83,988 |
| 2026-04-28 | 30.37 | -1.45 | -4.56% | 31.39 | 31.39 | 30.08 | 63,660 |
| 2026-04-27 | 31.82 | +0.4500 | +1.43% | 31.21 | 31.85 | 31.06 | 51,867 |
| 2026-04-24 | 31.37 | -0.0700 | -0.22% | 31.30 | 31.57 | 31.19 | 32,168 |
| 2026-04-23 | 31.44 | -0.0800 | -0.25% | 31.46 | 31.72 | 31.42 | 30,516 |