조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.72 | -0.1900 | -0.49% | 39.11 | 39.30 | 38.53 | 120,650 |
| 2026-10-12 | 38.91 | +0.3700 | +0.96% | 38.54 | 39.21 | 38.51 | 224,337 |
| 2026-10-09 | 38.54 | -0.5900 | -1.51% | 39.03 | 39.10 | 38.54 | 120,072 |
| 2026-10-08 | 39.13 | +0.2400 | +0.62% | 39.17 | 39.41 | 38.48 | 172,703 |
| 2026-10-07 | 38.89 | -0.7000 | -1.77% | 39.31 | 39.31 | 38.72 | 291,603 |
| 2026-10-06 | 39.59 | -0.4300 | -1.07% | 40.26 | 40.34 | 39.56 | 157,858 |
| 2026-10-05 | 40.02 | -0.4300 | -1.06% | 40.49 | 40.59 | 39.96 | 233,789 |
| 2026-10-02 | 40.45 | +0.6500 | +1.63% | 39.95 | 40.70 | 39.95 | 454,837 |
| 2026-10-01 | 39.80 | +0.4900 | +1.25% | 39.09 | 39.92 | 38.79 | 303,629 |
| 2026-09-30 | 39.31 | +3.66 | +10.27% | 38.25 | 40.26 | 38.25 | 749,965 |
| 2026-09-29 | 35.65 | -0.4700 | -1.30% | 36.23 | 36.23 | 35.52 | 41,192 |
| 2026-09-28 | 36.12 | +0.0700 | +0.19% | 35.74 | 36.26 | 35.74 | 54,169 |
| 2026-09-25 | 36.05 | +0.0700 | +0.19% | 36.08 | 36.45 | 35.90 | 49,226 |
| 2026-09-24 | 35.98 | +0.3600 | +1.01% | 35.78 | 36.13 | 35.65 | 56,909 |
| 2026-09-23 | 35.62 | -0.3300 | -0.92% | 35.87 | 35.94 | 35.52 | 45,314 |
| 2026-09-22 | 35.95 | -0.0500 | -0.14% | 36.24 | 36.50 | 35.73 | 53,633 |
| 2026-09-21 | 36.00 | +0.1300 | +0.36% | 35.93 | 36.20 | 35.77 | 49,583 |
| 2026-09-18 | 35.87 | -0.2100 | -0.58% | 35.88 | 36.18 | 35.50 | 136,981 |
| 2026-09-17 | 36.08 | -0.2500 | -0.69% | 36.60 | 36.66 | 36.03 | 38,869 |
| 2026-09-16 | 36.33 | -0.1700 | -0.47% | 36.51 | 36.51 | 35.51 | 42,578 |