조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.27 | +0.1000 | +0.30% | 33.59 | 34.40 | 32.68 | 84,824 |
| 2026-06-17 | 33.17 | -0.2000 | -0.60% | 33.37 | 33.97 | 32.74 | 162,881 |
| 2026-06-16 | 33.37 | +0.1300 | +0.39% | 33.52 | 33.74 | 33.11 | 72,367 |
| 2026-06-15 | 33.24 | -0.8300 | -2.44% | 34.35 | 34.39 | 33.09 | 67,873 |
| 2026-06-12 | 34.07 | +0.4000 | +1.19% | 33.80 | 34.18 | 33.41 | 80,950 |
| 2026-06-11 | 33.67 | +0.1600 | +0.48% | 33.70 | 34.00 | 33.19 | 75,368 |
| 2026-06-10 | 33.51 | +0.2900 | +0.87% | 33.35 | 33.99 | 33.19 | 96,246 |
| 2026-06-09 | 33.22 | +0.4400 | +1.34% | 32.99 | 33.74 | 32.88 | 75,235 |
| 2026-06-08 | 32.78 | +0.1200 | +0.37% | 32.83 | 33.14 | 32.01 | 89,762 |
| 2026-06-05 | 32.66 | +0.0700 | +0.21% | 32.39 | 33.11 | 32.39 | 92,460 |
| 2026-06-04 | 32.59 | +1.11 | +3.53% | 31.90 | 32.62 | 31.78 | 88,813 |
| 2026-06-03 | 31.48 | -0.8000 | -2.48% | 32.04 | 32.48 | 31.32 | 63,414 |
| 2026-06-02 | 32.28 | +0.6500 | +2.06% | 31.46 | 32.39 | 31.46 | 66,285 |
| 2026-06-01 | 31.63 | -0.2900 | -0.91% | 31.76 | 32.13 | 31.45 | 62,160 |
| 2026-05-29 | 31.92 | -0.0700 | -0.22% | 31.48 | 32.50 | 31.48 | 48,177 |
| 2026-05-28 | 31.99 | +0.1200 | +0.38% | 31.67 | 32.06 | 31.47 | 35,976 |
| 2026-05-27 | 31.87 | +0.0800 | +0.25% | 31.98 | 32.45 | 31.73 | 37,103 |
| 2026-05-26 | 31.79 | +0.3200 | +1.02% | 31.59 | 32.05 | 31.23 | 81,510 |
| 2026-05-22 | 31.47 | -0.0800 | -0.25% | 30.85 | 31.99 | 30.85 | 32,119 |
| 2026-05-21 | 31.55 | +0.3000 | +0.96% | 31.15 | 31.55 | 30.70 | 48,235 |