조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.57 | +0.0306 | +0.12% | 24.57 | 24.57 | 24.57 | 120 |
| 2026-05-19 | 24.54 | +0.0094 | +0.04% | 24.50 | 24.54 | 24.50 | 216 |
| 2026-05-18 | 24.53 | -0.0500 | -0.20% | 24.49 | 24.53 | 24.49 | 1,350 |
| 2026-05-15 | 24.58 | -0.0550 | -0.22% | 24.56 | 24.61 | 24.55 | 2,265 |
| 2026-05-14 | 24.64 | +0.0350 | +0.14% | 24.62 | 24.64 | 24.60 | 1,168 |
| 2026-05-13 | 24.60 | -0.0200 | -0.08% | 24.57 | 24.60 | 24.57 | 169 |
| 2026-05-12 | 24.62 | -0.0400 | -0.16% | 24.59 | 24.62 | 24.59 | 428 |
| 2026-05-11 | 24.66 | +0.0400 | +0.16% | 24.67 | 24.67 | 24.66 | 123 |
| 2026-05-08 | 24.62 | +0.0050 | +0.02% | 24.62 | 24.62 | 24.62 | 8 |
| 2026-05-07 | 24.62 | -0.0173 | -0.07% | 24.71 | 24.71 | 24.62 | 1,214 |
| 2026-05-06 | 24.63 | +0.0123 | +0.05% | 24.64 | 24.64 | 24.63 | 1,357 |
| 2026-05-05 | 24.62 | +0.0250 | +0.10% | 24.62 | 24.62 | 24.62 | 4 |
| 2026-05-04 | 24.60 | +0.0350 | +0.14% | 24.62 | 24.62 | 24.60 | 2,164 |
| 2026-05-01 | 24.56 | +0.0531 | +0.22% | 24.64 | 24.64 | 24.55 | 693 |
| 2026-04-30 | 24.51 | +0.0319 | +0.13% | 24.53 | 24.53 | 24.51 | 1,999 |
| 2026-04-29 | 24.48 | -0.0130 | -0.05% | 24.48 | 24.48 | 24.48 | 38 |
| 2026-04-28 | 24.49 | -0.0220 | -0.09% | 24.49 | 24.49 | 24.49 | 46 |
| 2026-04-27 | 24.51 | -0.0300 | -0.12% | 24.51 | 24.51 | 24.51 | 4 |
| 2026-04-24 | 24.54 | +0.0211 | +0.09% | 24.54 | 24.54 | 24.54 | 23 |
| 2026-04-23 | 24.52 | -0.0261 | -0.11% | 24.52 | 24.52 | 24.52 | 20 |