조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.15 | +0.0075 | +0.03% | 25.15 | 25.15 | 25.15 | 6 |
| 2026-10-12 | 25.14 | +0.0175 | +0.07% | 25.14 | 25.14 | 25.14 | 6 |
| 2026-10-09 | 25.12 | +0.0400 | +0.16% | 25.12 | 25.12 | 25.12 | 6 |
| 2026-10-08 | 25.08 | -0.0200 | -0.08% | 25.08 | 25.08 | 25.08 | 40 |
| 2026-10-07 | 25.10 | -0.0950 | -0.38% | 25.10 | 25.10 | 25.10 | 137 |
| 2026-10-06 | 25.20 | +0.0100 | +0.04% | 25.20 | 25.20 | 25.20 | 12 |
| 2026-10-05 | 25.19 | +0.0350 | +0.14% | 25.19 | 25.19 | 25.19 | 326 |
| 2026-10-02 | 25.15 | -0.0050 | -0.02% | 25.15 | 25.15 | 25.15 | 15 |
| 2026-10-01 | 25.16 | +0.0500 | +0.20% | 25.10 | 25.16 | 25.10 | 197 |
| 2026-09-30 | 25.11 | +0.0196 | +0.08% | 25.11 | 25.11 | 25.11 | 12 |
| 2026-09-29 | 25.09 | +0.0454 | +0.18% | 25.09 | 25.09 | 25.09 | 44 |
| 2026-09-28 | 25.04 | -0.0450 | -0.18% | 25.04 | 25.04 | 25.04 | 714 |
| 2026-09-25 | 25.09 | +0.0100 | +0.04% | 25.09 | 25.09 | 25.09 | 16 |
| 2026-09-24 | 25.08 | +0.0100 | +0.04% | 25.05 | 25.08 | 25.05 | 163 |
| 2026-09-23 | 25.07 | -0.0500 | -0.20% | 25.07 | 25.07 | 25.07 | 82 |
| 2026-09-22 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 25.12 | 13 |
| 2026-09-21 | 25.12 | +0.1350 | +0.54% | 25.12 | 25.12 | 25.12 | 13 |
| 2026-09-18 | 24.98 | +0.1551 | +0.62% | 24.98 | 24.98 | 24.98 | 32 |
| 2026-09-17 | 24.82 | +0.0449 | +0.18% | 24.82 | 24.82 | 24.82 | 13 |
| 2026-09-16 | 24.78 | +0.0018 | +0.01% | 24.78 | 24.78 | 24.78 | 14 |
Calamos Bitcoin Structured Alt Protection ETF - April 게시판 0
글쓰기