조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.13 | 0.00 | 0.00% | 24.13 | 24.13 | 24.13 | 1,005 |
| 2026-06-17 | 24.13 | -0.0650 | -0.27% | 24.13 | 24.13 | 24.13 | 4 |
| 2026-06-16 | 24.20 | -0.0499 | -0.21% | 24.20 | 24.20 | 24.20 | 12 |
| 2026-06-15 | 24.24 | +0.0901 | +0.37% | 24.28 | 24.28 | 24.24 | 128 |
| 2026-06-12 | 24.15 | +0.0149 | +0.06% | 24.15 | 24.15 | 24.15 | 4 |
| 2026-06-11 | 24.14 | +0.0650 | +0.27% | 24.15 | 24.15 | 24.13 | 304 |
| 2026-06-10 | 24.07 | -0.0001 | 0.00% | 24.07 | 24.07 | 24.07 | 60 |
| 2026-06-09 | 24.08 | -0.0498 | -0.21% | 24.08 | 24.08 | 24.08 | 4 |
| 2026-06-08 | 24.12 | +0.1306 | +0.54% | 24.12 | 24.12 | 24.12 | 18 |
| 2026-06-05 | 23.99 | -0.1458 | -0.60% | 24.03 | 24.03 | 23.99 | 218 |
| 2026-06-04 | 24.14 | -0.0500 | -0.21% | 24.15 | 24.17 | 24.14 | 633 |
| 2026-06-03 | 24.19 | -0.0450 | -0.19% | 24.23 | 24.23 | 24.19 | 164 |
| 2026-06-02 | 24.24 | -0.1716 | -0.70% | 24.33 | 24.33 | 24.24 | 728 |
| 2026-06-01 | 24.41 | -0.0753 | -0.31% | 24.38 | 24.42 | 24.37 | 1,833 |
| 2026-05-29 | 24.48 | +0.0169 | +0.07% | 24.50 | 24.50 | 24.48 | 207 |
| 2026-05-28 | 24.47 | -0.0400 | -0.16% | 24.49 | 24.49 | 24.40 | 2,340 |
| 2026-05-27 | 24.51 | -0.0350 | -0.14% | 24.48 | 24.51 | 24.48 | 205 |
| 2026-05-26 | 24.54 | +0.0162 | +0.07% | 24.54 | 24.54 | 24.54 | 33 |
| 2026-05-22 | 24.52 | -0.0448 | -0.18% | 24.53 | 24.53 | 24.52 | 2,332 |
| 2026-05-21 | 24.57 | -0.0014 | -0.01% | 24.55 | 24.57 | 24.53 | 5,023 |